ARCS Historical Data

ARX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.013
+1.22%
$ 60.15 million $ 201,981
Jun 17, 1 PM $ 0.0129
-1.92%
$ 59.43 million $ 203,110
Jun 17, 12 PM $ 0.0131
+1.52%
$ 60.59 million $ 204,075
Jun 17, 11 AM $ 0.0129
-1.49%
$ 59.71 million $ 206,492
Jun 17, 10 AM $ 0.0131
+0.42%
$ 60.62 million $ 208,223
Jun 17, 9 AM $ 0.0131
+0.56%
$ 60.36 million $ 206,425
Jun 17, 8 AM $ 0.013
+2.41%
$ 60.03 million $ 214,713
Jun 17, 7 AM $ 0.0127
-4.21%
$ 58.54 million $ 212,483
Jun 17, 6 AM $ 0.0132
-2.08%
$ 61.11 million $ 219,200
Jun 17, 5 AM $ 0.0135
-0.46%
$ 62.41 million $ 236,302
Jun 17, 4 AM $ 0.0136
+0.75%
$ 62.7 million $ 252,706
Jun 17, 3 AM $ 0.0135
+0.24%
$ 62.23 million $ 245,523
Jun 17, 2 AM $ 0.0135
+1.18%
$ 62.08 million $ 242,757
Jun 17, 1 AM $ 0.0133
-0.06%
$ 61.48 million $ 236,108
Jun 17, 12 AM $ 0.0133
+1.14%
$ 61.51 million $ 245,391
Jun 16, 11 PM $ 0.0132
-0.15%
$ 60.82 million $ 229,235
Jun 16, 10 PM $ 0.0132
+0.36%
$ 60.92 million $ 225,650
Jun 16, 9 PM $ 0.0131
-0.28%
$ 60.41 million $ 221,109
Jun 16, 8 PM $ 0.0131
-0.08%
$ 60.58 million $ 218,848
Jun 16, 7 PM $ 0.0131
-0.69%
$ 60.63 million $ 218,649
Jun 16, 6 PM $ 0.0132
+0.18%
$ 61.05 million $ 216,635
Jun 16, 5 PM $ 0.0132
+0.29%
$ 60.93 million $ 220,208
Jun 16, 4 PM $ 0.0132
+0.53%
$ 60.99 million $ 225,865
Jun 16, 3 PM $ 0.0131
-0.07%
$ 60.66 million $ 232,525
Jun 16, 2 PM $ 0.0132
-0.05%
$ 60.91 million $ 233,743
Jun 16, 1 PM $ 0.0132
+0.36%
$ 60.94 million $ 239,106
Jun 16, 12 PM $ 0.0132
-0.09%
$ 60.78 million $ 244,551
Jun 16, 11 AM $ 0.0132
+0.81%
$ 60.8 million $ 242,165
Jun 16, 10 AM $ 0.0131
-1.17%
$ 60.31 million $ 239,150
Jun 16, 9 AM $ 0.0132
-0.43%
$ 60.99 million $ 243,148
Jun 16, 8 AM $ 0.0133
-0.19%
$ 61.26 million $ 242,846
Jun 16, 7 AM $ 0.0133
+0.47%
$ 61.4 million $ 245,285
Jun 16, 6 AM $ 0.0132
-0.40%
$ 61.11 million $ 233,088
Jun 16, 5 AM $ 0.0133
+0.25%
$ 61.33 million $ 229,497
Jun 16, 4 AM $ 0.0132
+0.72%
$ 61.15 million $ 226,861
Jun 16, 3 AM $ 0.0132
-0.25%
$ 60.71 million $ 230,162
Jun 16, 2 AM $ 0.0132
-0.82%
$ 60.87 million $ 242,824
Jun 16, 1 AM $ 0.0133
+0.12%
$ 61.37 million $ 247,290
Jun 16, 12 AM $ 0.0133
+1.22%
$ 61.32 million $ 251,909
Jun 15, 11 PM $ 0.0131
-0.21%
$ 60.57 million $ 266,839
Jun 15, 10 PM $ 0.0132
-0.10%
$ 60.7 million $ 273,228
Jun 15, 9 PM $ 0.0133
+0.26%
$ 61.23 million $ 278,561
Jun 15, 8 PM $ 0.0131
-0.17%
$ 60.62 million $ 280,050
Jun 15, 7 PM $ 0.0132
-0.49%
$ 60.72 million $ 280,245
Jun 15, 6 PM $ 0.0132
+0.25%
$ 61.02 million $ 274,211
Jun 15, 5 PM $ 0.0132
+0.31%
$ 60.87 million $ 269,210
Jun 15, 4 PM $ 0.0131
+0.27%
$ 60.38 million $ 264,789
Jun 15, 3 PM $ 0.013
-0.50%
$ 60.22 million $ 261,529
Jun 15, 2 PM $ 0.0131
+0.14%
$ 60.52 million $ 262,758
Jun 15, 1 PM $ 0.0131
-0.13%
$ 60.44 million $ 260,599