ARCS Historical Data

ARX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0153
+1.16%
$ 69.78 million $ 854,844
Mar 10, 7 PM $ 0.0151
-0.63%
$ 68.98 million $ 855,000
Mar 10, 6 PM $ 0.0152
-1.64%
$ 69.42 million $ 854,284
Mar 10, 5 PM $ 0.0155
+2.51%
$ 70.57 million $ 853,816
Mar 10, 4 PM $ 0.0151
+0.24%
$ 68.84 million $ 852,925
Mar 10, 3 PM $ 0.0151
-0.11%
$ 68.68 million $ 852,527
Mar 10, 2 PM $ 0.0151
-2.03%
$ 68.76 million $ 854,237
Mar 10, 1 PM $ 0.0154
+0.67%
$ 70.18 million $ 853,183
Mar 10, 12 PM $ 0.0153
-1.92%
$ 69.71 million $ 852,636
Mar 10, 11 AM $ 0.0156
-0.33%
$ 71.08 million $ 853,619
Mar 10, 10 AM $ 0.0156
+1.65%
$ 71.31 million $ 855,919
Mar 10, 9 AM $ 0.0154
-0.75%
$ 70.15 million $ 853,740
Mar 10, 8 AM $ 0.0155
+2.97%
$ 70.68 million $ 862,217
Mar 10, 7 AM $ 0.0151
-0.28%
$ 68.64 million $ 861,514
Mar 10, 6 AM $ 0.0151
+0.45%
$ 68.83 million $ 759,912
Mar 10, 5 AM $ 0.015
-2.37%
$ 68.55 million $ 754,466
Mar 10, 4 AM $ 0.0154
-0.78%
$ 70.21 million $ 800,221
Mar 10, 3 AM $ 0.0155
+0.09%
$ 70.72 million $ 748,034
Mar 10, 2 AM $ 0.0155
-0.59%
$ 70.69 million $ 747,529
Mar 10, 1 AM $ 0.0156
+2.49%
$ 71.11 million $ 843,331
Mar 10, 12 AM $ 0.0152
+1.81%
$ 69.38 million $ 817,794
Mar 9, 11 PM $ 0.015
-3.62%
$ 68.15 million $ 846,794
Mar 9, 10 PM $ 0.0155
+0.13%
$ 70.83 million $ 842,110
Mar 9, 9 PM $ 0.0155
+0.41%
$ 70.74 million $ 832,519
Mar 9, 8 PM $ 0.0155
-1.10%
$ 70.45 million $ 831,029
Mar 9, 7 PM $ 0.0156
+1.43%
$ 71.21 million $ 829,757
Mar 9, 6 PM $ 0.0154
-2.44%
$ 70.2 million $ 828,235
Mar 9, 5 PM $ 0.0158
+1.45%
$ 71.96 million $ 828,644
Mar 9, 4 PM $ 0.0156
-0.85%
$ 70.92 million $ 829,201
Mar 9, 3 PM $ 0.0157
+1.58%
$ 71.53 million $ 829,831
Mar 9, 2 PM $ 0.0155
-0.27%
$ 70.72 million $ 830,449
Mar 9, 1 PM $ 0.0156
-1.99%
$ 70.91 million $ 830,229
Mar 9, 12 PM $ 0.0159
+2.30%
$ 72.34 million $ 830,331
Mar 9, 11 AM $ 0.0155
-0.06%
$ 70.7 million $ 829,597
Mar 9, 10 AM $ 0.0155
-0.84%
$ 70.74 million $ 830,835
Mar 9, 9 AM $ 0.0157
-0.81%
$ 71.35 million $ 830,500
Mar 9, 8 AM $ 0.0158
+2.56%
$ 71.93 million $ 868,896
Mar 9, 7 AM $ 0.0154
-6.78%
$ 70.13 million $ 876,975
Mar 9, 6 AM $ 0.0165
+7.23%
$ 75.39 million $ 832,842
Mar 9, 5 AM $ 0.0154
-4.06%
$ 70.31 million $ 857,587
Mar 9, 4 AM $ 0.0161
+1.73%
$ 73.28 million $ 874,262
Mar 9, 3 AM $ 0.0158
-1.60%
$ 72.04 million $ 876,372
Mar 9, 2 AM $ 0.0161
+1.50%
$ 73.21 million $ 876,469
Mar 9, 1 AM $ 0.0158
+1.72%
$ 72.15 million $ 835,726
Mar 9, 12 AM $ 0.0156
-3.45%
$ 70.92 million $ 854,764
Mar 8, 11 PM $ 0.0161
+0.04%
$ 73.45 million $ 842,338
Mar 8, 10 PM $ 0.0161
+5.02%
$ 73.41 million $ 846,933
Mar 8, 9 PM $ 0.0153
-3.10%
$ 69.9 million $ 846,094
Mar 8, 8 PM $ 0.0158
+0.16%
$ 72.14 million $ 845,141
Mar 8, 7 PM $ 0.0158
+0.30%
$ 72.03 million $ 844,214