ARCS Historical Data

ARX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0149
-0.61%
$ 67.98 million $ 156,125
Apr 25, 11 PM $ 0.015
-0.01%
$ 68.4 million $ 129,634
Apr 25, 10 PM $ 0.015
+0.34%
$ 68.4 million $ 130,541
Apr 25, 9 PM $ 0.0149
+0.23%
$ 68.18 million $ 130,270
Apr 25, 8 PM $ 0.0149
-0.63%
$ 68.1 million $ 130,692
Apr 25, 7 PM $ 0.015
+0.93%
$ 68.53 million $ 130,566
Apr 25, 6 PM $ 0.0149
-1.22%
$ 67.9 million $ 130,543
Apr 25, 5 PM $ 0.015
+0.24%
$ 68.74 million $ 128,871
Apr 25, 4 PM $ 0.015
+1.68%
$ 68.49 million $ 128,847
Apr 25, 3 PM $ 0.0149
+0.83%
$ 68.22 million $ 128,946
Apr 25, 2 PM $ 0.015
+0.22%
$ 68.56 million $ 134,516
Apr 25, 1 PM $ 0.015
+0.55%
$ 68.41 million $ 134,499
Apr 25, 12 PM $ 0.0149
-0.88%
$ 67.89 million $ 134,737
Apr 25, 11 AM $ 0.015
-0.20%
$ 68.45 million $ 135,603
Apr 25, 10 AM $ 0.0149
+0.31%
$ 67.94 million $ 135,231
Apr 25, 9 AM $ 0.0148
-0.41%
$ 67.73 million $ 134,955
Apr 25, 8 AM $ 0.015
-0.02%
$ 68.58 million $ 134,541
Apr 25, 7 AM $ 0.015
+0.28%
$ 68.59 million $ 145,586
Apr 25, 6 AM $ 0.0148
-1.45%
$ 67.64 million $ 133,191
Apr 25, 5 AM $ 0.015
+1.20%
$ 68.48 million $ 144,868
Apr 25, 4 AM $ 0.0148
-0.42%
$ 67.67 million $ 144,122
Apr 25, 3 AM $ 0.0149
-0.34%
$ 68.3 million $ 134,213
Apr 25, 2 AM $ 0.0149
-0.17%
$ 67.96 million $ 143,844
Apr 25, 1 AM $ 0.015
+2.16%
$ 68.69 million $ 161,955
Apr 25, 12 AM $ 0.0147
-1.38%
$ 67.24 million $ 132,775
Apr 24, 11 PM $ 0.0149
+0.96%
$ 68.18 million $ 133,784
Apr 24, 10 PM $ 0.0148
+0.15%
$ 67.53 million $ 134,197
Apr 24, 9 PM $ 0.0148
-1.09%
$ 67.43 million $ 133,956
Apr 24, 8 PM $ 0.0148
+0.32%
$ 67.49 million $ 133,763
Apr 24, 7 PM $ 0.0148
+0.07%
$ 67.46 million $ 133,360
Apr 24, 6 PM $ 0.0148
-0.31%
$ 67.42 million $ 133,696
Apr 24, 5 PM $ 0.0148
-0.98%
$ 67.63 million $ 134,358
Apr 24, 4 PM $ 0.0149
+0.24%
$ 68.26 million $ 134,744
Apr 24, 3 PM $ 0.0149
+0.52%
$ 68.09 million $ 152,199
Apr 24, 2 PM $ 0.0148
-1.04%
$ 67.78 million $ 146,448
Apr 24, 1 PM $ 0.015
+0.62%
$ 68.5 million $ 146,955
Apr 24, 12 PM $ 0.0149
+0.85%
$ 68.07 million $ 147,096
Apr 24, 11 AM $ 0.0149
+0.59%
$ 67.95 million $ 173,636
Apr 24, 10 AM $ 0.0148
-0.18%
$ 67.55 million $ 173,929
Apr 24, 9 AM $ 0.0148
-0.95%
$ 67.84 million $ 174,793
Apr 24, 8 AM $ 0.015
+1.35%
$ 68.49 million $ 174,985
Apr 24, 7 AM $ 0.0148
+0.03%
$ 67.58 million $ 181,594
Apr 24, 6 AM $ 0.0148
-0.41%
$ 67.55 million $ 174,377
Apr 24, 5 AM $ 0.0148
-0.25%
$ 67.83 million $ 163,422
Apr 24, 4 AM $ 0.0149
-0.02%
$ 68.01 million $ 153,349
Apr 24, 3 AM $ 0.0148
+0.43%
$ 67.55 million $ 143,761
Apr 24, 2 AM $ 0.0147
+0.08%
$ 67.26 million $ 133,727
Apr 24, 1 AM $ 0.0147
-0.03%
$ 67.21 million $ 105,331
Apr 24, 12 AM $ 0.0147
-2.87%
$ 67.2 million $ 114,670
Apr 23, 11 PM $ 0.015
+1.13%
$ 68.58 million $ 143,261