ARCS Historical Data

ARX Page 26
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,583
7:53 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,583
7:52 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,578
7:51 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,578
7:50 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,578
7:49 AM $ 0.015
+0.00%
$ 68.66 million $ 168,578
7:48 AM $ 0.015
+0.00%
$ 68.66 million $ 168,594
7:47 AM $ 0.015
+0.00%
$ 68.66 million $ 168,594
7:46 AM $ 0.015
+0.00%
$ 68.66 million $ 168,594
7:45 AM $ 0.015
+0.00%
$ 68.66 million $ 168,595
7:44 AM $ 0.015
+0.00%
$ 68.66 million $ 168,595
7:43 AM $ 0.015
+0.00%
$ 68.66 million $ 168,595
7:42 AM $ 0.015
+0.00%
$ 68.66 million $ 168,595
7:41 AM $ 0.015
+0.00%
$ 68.66 million $ 168,595
7:40 AM $ 0.015
+0.00%
$ 68.66 million $ 168,595
7:39 AM $ 0.0147
+0.00%
$ 67.39 million $ 168,954
7:38 AM $ 0.0147
+0.00%
$ 67.39 million $ 168,954
7:37 AM $ 0.0147
+0.00%
$ 67.39 million $ 168,960
7:36 AM $ 0.0147
+0.00%
$ 67.39 million $ 168,960
7:35 AM $ 0.0147
+0.00%
$ 67.39 million $ 168,701
7:34 AM $ 0.0148
+0.00%
$ 67.57 million $ 168,701
7:33 AM $ 0.0148
+0.00%
$ 67.57 million $ 168,706
7:32 AM $ 0.0148
+0.00%
$ 67.57 million $ 168,706
7:31 AM $ 0.0148
+0.00%
$ 67.57 million $ 168,706
7:30 AM $ 0.0148
+0.00%
$ 67.57 million $ 168,714
7:29 AM $ 0.0148
+0.00%
$ 67.57 million $ 168,714
7:28 AM $ 0.0148
+0.00%
$ 67.57 million $ 168,714
7:27 AM $ 0.0148
+0.00%
$ 67.57 million $ 168,714
7:26 AM $ 0.0148
+0.00%
$ 67.57 million $ 168,714
7:25 AM $ 0.0148
+0.00%
$ 67.57 million $ 168,582
7:24 AM $ 0.015
+0.00%
$ 68.75 million $ 168,582
7:23 AM $ 0.015
+0.00%
$ 68.75 million $ 168,582
7:22 AM $ 0.015
+0.00%
$ 68.75 million $ 168,582
7:21 AM $ 0.015
+0.00%
$ 68.75 million $ 168,582
7:20 AM $ 0.015
+0.00%
$ 68.75 million $ 168,582
7:19 AM $ 0.0151
+0.00%
$ 68.79 million $ 158,587
7:18 AM $ 0.0151
+0.00%
$ 68.79 million $ 158,583
7:17 AM $ 0.0151
+0.00%
$ 68.79 million $ 158,583
7:16 AM $ 0.0151
+0.00%
$ 68.79 million $ 158,589
7:15 AM $ 0.0151
+0.00%
$ 68.79 million $ 158,589
7:14 AM $ 0.0148
+0.00%
$ 67.81 million $ 158,589
7:13 AM $ 0.0148
+0.00%
$ 67.81 million $ 158,466
7:12 AM $ 0.0148
+0.00%
$ 67.81 million $ 158,467
7:11 AM $ 0.0148
+0.00%
$ 67.81 million $ 158,467
7:10 AM $ 0.0148
+0.00%
$ 67.81 million $ 158,461
7:09 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,461
7:08 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,461
7:07 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,461
7:06 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,461
7:05 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,468