Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.00363
-0.75%
$1.07 million $930,726
Mar 6, 2023 $0.00365
+0.38%
$1.08 million $948,452
Mar 5, 2023 $0.00364
-3.43%
$1.07 million $689,624
Mar 4, 2023 $0.00377
-1.01%
$1.11 million $602,160
Mar 3, 2023 $0.00381
-4.55%
$1.12 million $869,442
Mar 2, 2023 $0.00399
+1.04%
$1.18 million $565,058
Mar 1, 2023 $0.00395
+5.06%
$1.16 million $1.13 million
Feb 28, 2023 $0.00376
-4.27%
$1.11 million $522,961
Feb 27, 2023 $0.00391
+0.30%
$1.15 million $1 million
Feb 26, 2023 $0.0039
-4.02%
$1.15 million $909,462
Feb 25, 2023 $0.00407
+9.01%
$1.2 million $913,060
Feb 24, 2023 $0.00373
-5.52%
$1.1 million $576,477
Feb 23, 2023 $0.00395
+0.07%
$1.16 million $691,349
Feb 22, 2023 $0.00395
-8.94%
$1.16 million $784,857
Feb 21, 2023 $0.00433
-3.98%
$1.28 million $609,189
Feb 20, 2023 $0.00451
+2.98%
$1.33 million $823,711
Feb 19, 2023 $0.00438
-6.61%
$1.29 million $400,270
Feb 18, 2023 $0.00469
+6.86%
$1.38 million $1.25 million
Feb 17, 2023 $0.00439
-0.36%
$1.3 million $800,666
Feb 16, 2023 $0.00441
-3.48%
$1.3 million $552,088
Feb 15, 2023 $0.00457
+2.62%
$1.35 million $727,798
Feb 14, 2023 $0.00445
+1.87%
$1.31 million $767,937
Feb 13, 2023 $0.00437
-5.83%
$1.29 million $759,026
Feb 12, 2023 $0.00464
+2.25%
$1.37 million $1 million
Feb 11, 2023 $0.00454
-0.59%
$1.34 million $940,151
Feb 10, 2023 $0.00456
+2.13%
$1.35 million $1.06 million
Feb 9, 2023 $0.00447
-5.59%
$1.32 million $1.44 million
Feb 8, 2023 $0.00473
-9.24%
$1.4 million $609,958
Feb 7, 2023 $0.00521
+11.74%
$1.54 million $1.48 million
Feb 6, 2023 $0.00466
+1.32%
$1.38 million $806,059
Feb 5, 2023 $0.0046
+3.94%
$1.36 million $903,969
Feb 4, 2023 $0.00443
+2.60%
$1.31 million $369,689
Feb 3, 2023 $0.00431
+3.47%
$1.27 million $895,520
Feb 2, 2023 $0.00417
-3.69%
$1.23 million $838,525
Feb 1, 2023 $0.00433
-8.59%
$1.28 million $838,172
Jan 31, 2023 $0.00474
+2.21%
$1.4 million $846,533
Jan 30, 2023 $0.00463
-20.69%
$1.37 million $800,133
Jan 29, 2023 $0.00584
+59.82%
$1.72 million $1.57 million
Jan 28, 2023 $0.00366
-3.64%
$1.08 million $535,446
Jan 27, 2023 $0.00379
-0.84%
$1.12 million $430,515
Jan 26, 2023 $0.00383
-1.35%
$1.13 million $727,105
Jan 25, 2023 $0.00388
-4.94%
$1.14 million $1.01 million
Jan 24, 2023 $0.00408
+3.83%
$1.2 million $972,290
Jan 23, 2023 $0.00393
-4.36%
$1.16 million $768,504
Jan 22, 2023 $0.00411
+1.50%
$1.21 million $762,532
Jan 21, 2023 $0.00405
-3.17%
$1.19 million $535,975
Jan 20, 2023 $0.00418
+10.96%
$1.23 million $712,646
Jan 19, 2023 $0.00377
+1.77%
$1.11 million $545,713
Jan 18, 2023 $0.0037
-9.14%
$1.09 million $621,777
Jan 17, 2023 $0.00408
-7.08%
$1.2 million $914,416