Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 PM $0.157
-1.09%
$724.75 million $27,842
Sep 15, 7 PM $0.159
+1.20%
$732.76 million $28,393
Sep 15, 6 PM $0.157
-1.45%
$724.11 million $28,344
Sep 15, 5 PM $0.16
+0.50%
$734.74 million $26,998
Sep 15, 4 PM $0.159
+0.74%
$731.1 million $27,493
Sep 15, 3 PM $0.158
+0.88%
$725.76 million $32,164
Sep 15, 2 PM $0.156
-2.47%
$719.41 million $34,296
Sep 15, 1 PM $0.16
-1.18%
$737.64 million $33,855
Sep 15, 12 PM $0.162
-0.02%
$746.43 million $34,015
Sep 15, 11 AM $0.162
+2.76%
$746.61 million $32,082
Sep 15, 10 AM $0.158
+2.59%
$726.55 million $30,922
Sep 15, 9 AM $0.154
-0.25%
$708.18 million $30,581
Sep 15, 8 AM $0.154
-0.35%
$709.93 million $30,137
Sep 15, 7 AM $0.155
-0.88%
$712.41 million $28,905
Sep 15, 6 AM $0.156
+0.67%
$718.77 million $29,654
Sep 15, 5 AM $0.155
-1.98%
$713.98 million $32,353
Sep 15, 4 AM $0.158
+0.66%
$728.39 million $33,459
Sep 15, 3 AM $0.157
-1.49%
$723.65 million $37,752
Sep 15, 2 AM $0.16
+1.15%
$734.55 million $38,576
Sep 15, 1 AM $0.158
-0.49%
$726.22 million $41,180
Sep 15, 12 AM $0.159
-2.23%
$729.81 million $39,919
Sep 14, 11 PM $0.162
+1.08%
$746.43 million $42,148
Sep 14, 10 PM $0.16
+0.82%
$738.47 million $42,959
Sep 14, 9 PM $0.159
+0.73%
$732.44 million $42,160
Sep 14, 8 PM $0.158
-0.62%
$727.1 million $42,574
Sep 14, 7 PM $0.159
+0.43%
$731.65 million $42,058
Sep 14, 6 PM $0.158
-0.04%
$728.52 million $41,868
Sep 14, 5 PM $0.158
+1.15%
$728.8 million $42,444
Sep 14, 4 PM $0.157
+3.01%
$720.52 million $44,454
Sep 14, 3 PM $0.152
-0.38%
$699.48 million $42,373
Sep 14, 2 PM $0.153
-1.38%
$702.15 million $42,320
Sep 14, 1 PM $0.155
+2.51%
$711.95 million $40,488
Sep 14, 12 PM $0.151
-0.04%
$694.51 million $40,998
Sep 14, 11 AM $0.151
+1.18%
$694.79 million $40,023
Sep 14, 10 AM $0.149
+0.05%
$686.69 million $39,609
Sep 14, 9 AM $0.149
+0.85%
$686.36 million $41,175
Sep 14, 8 AM $0.148
-1.18%
$680.56 million $41,436
Sep 14, 7 AM $0.15
-0.41%
$688.71 million $43,190
Sep 14, 6 AM $0.15
+0.75%
$691.56 million $44,162
Sep 14, 5 AM $0.149
+0.11%
$683.79 million $41,932
Sep 14, 4 AM $0.148
-1.37%
$683 million $40,817
Sep 14, 3 AM $0.15
-1.05%
$692.48 million $36,514
Sep 14, 2 AM $0.152
-0.12%
$699.85 million $36,886
Sep 14, 1 AM $0.151
+0.14%
$693.91 million $35,003
Sep 14, 12 AM $0.151
-2.22%
$692.95 million $35,234
Sep 13, 11 PM $0.154
-0.25%
$708.69 million $34,127
Sep 13, 10 PM $0.154
-0.87%
$710.44 million $36,157
Sep 13, 9 PM $0.156
-0.21%
$716.65 million $37,128
Sep 13, 8 PM $0.156
+1.05%
$718.12 million $37,966
Sep 13, 7 PM $0.154
-0.32%
$710.67 million $38,707