ARCS Historical Data

ARX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.015
+1.13%
$ 68.58 million $ 143,261
Apr 23, 10 PM $ 0.015
-0.12%
$ 68.5 million $ 142,594
Apr 23, 9 PM $ 0.0148
-0.69%
$ 67.61 million $ 143,115
Apr 23, 8 PM $ 0.0149
+1.01%
$ 68.08 million $ 143,070
Apr 23, 7 PM $ 0.0148
+1.09%
$ 67.84 million $ 143,963
Apr 23, 6 PM $ 0.0147
-0.06%
$ 67.23 million $ 144,065
Apr 23, 5 PM $ 0.0148
-0.84%
$ 67.39 million $ 144,508
Apr 23, 4 PM $ 0.0149
-0.30%
$ 67.97 million $ 144,686
Apr 23, 3 PM $ 0.0149
-0.23%
$ 68.18 million $ 126,431
Apr 23, 2 PM $ 0.015
+1.01%
$ 68.33 million $ 125,999
Apr 23, 1 PM $ 0.0148
-0.18%
$ 67.65 million $ 125,245
Apr 23, 12 PM $ 0.0148
+0.52%
$ 67.77 million $ 125,003
Apr 23, 11 AM $ 0.0148
+0.21%
$ 67.42 million $ 96,993
Apr 23, 10 AM $ 0.0147
+0.46%
$ 67.29 million $ 97,629
Apr 23, 9 AM $ 0.0147
-0.79%
$ 66.98 million $ 97,369
Apr 23, 8 AM $ 0.0148
-0.84%
$ 67.52 million $ 97,218
Apr 23, 7 AM $ 0.0149
+1.12%
$ 68.09 million $ 98,835
Apr 23, 6 AM $ 0.0147
+0.04%
$ 67.33 million $ 116,302
Apr 23, 5 AM $ 0.0147
-0.71%
$ 67.31 million $ 116,195
Apr 23, 4 AM $ 0.0148
+0.05%
$ 67.4 million $ 123,513
Apr 23, 3 AM $ 0.0148
+0.54%
$ 67.76 million $ 133,195
Apr 23, 2 AM $ 0.0147
-0.79%
$ 67.39 million $ 134,838
Apr 23, 1 AM $ 0.0149
-1.68%
$ 67.93 million $ 137,972
Apr 23, 12 AM $ 0.0149
+1.03%
$ 68.25 million $ 133,077
Apr 22, 11 PM $ 0.0148
-0.36%
$ 67.55 million $ 121,358
Apr 22, 10 PM $ 0.015
+0.95%
$ 68.57 million $ 121,284
Apr 22, 9 PM $ 0.0149
+0.64%
$ 67.92 million $ 121,180
Apr 22, 8 PM $ 0.0149
+0.05%
$ 68.22 million $ 121,234
Apr 22, 7 PM $ 0.0147
-2.39%
$ 66.97 million $ 120,812
Apr 22, 6 PM $ 0.015
+2.14%
$ 68.61 million $ 121,335
Apr 22, 5 PM $ 0.0148
-0.57%
$ 67.46 million $ 121,570
Apr 22, 4 PM $ 0.0148
+0.88%
$ 67.85 million $ 121,561
Apr 22, 3 PM $ 0.0147
+0.03%
$ 67.26 million $ 122,182
Apr 22, 2 PM $ 0.0149
+0.09%
$ 67.96 million $ 122,097
Apr 22, 1 PM $ 0.0149
+1.54%
$ 67.9 million $ 123,630
Apr 22, 12 PM $ 0.0146
-0.51%
$ 66.87 million $ 123,579
Apr 22, 11 AM $ 0.0147
-1.11%
$ 67.15 million $ 131,465
Apr 22, 10 AM $ 0.0149
+0.82%
$ 67.9 million $ 130,921
Apr 22, 9 AM $ 0.0147
-0.81%
$ 67.35 million $ 129,737
Apr 22, 8 AM $ 0.0149
+0.74%
$ 67.89 million $ 129,951
Apr 22, 7 AM $ 0.0148
+0.90%
$ 67.4 million $ 111,821
Apr 22, 6 AM $ 0.0146
-0.48%
$ 66.79 million $ 125,497
Apr 22, 5 AM $ 0.0147
+0.07%
$ 67.12 million $ 134,346
Apr 22, 4 AM $ 0.0147
+0.09%
$ 67.07 million $ 147,856
Apr 22, 3 AM $ 0.0147
-0.12%
$ 67.01 million $ 139,700
Apr 22, 2 AM $ 0.0147
-1.04%
$ 67.09 million $ 137,334
Apr 22, 1 AM $ 0.0148
+0.01%
$ 67.79 million $ 156,478
Apr 22, 12 AM $ 0.0148
-0.74%
$ 67.79 million $ 152,564
Apr 21, 11 PM $ 0.0149
+1.59%
$ 68.29 million $ 134,088
Apr 21, 10 PM $ 0.0147
-0.07%
$ 67.22 million $ 133,970