ARCS Historical Data

ARX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0131
-0.13%
$ 60.44 million $ 260,599
Jun 15, 12 PM $ 0.0131
+0.19%
$ 60.52 million $ 262,117
Jun 15, 11 AM $ 0.0131
+0.71%
$ 60.4 million $ 267,807
Jun 15, 10 AM $ 0.013
-0.44%
$ 59.97 million $ 272,688
Jun 15, 9 AM $ 0.0131
-0.63%
$ 60.24 million $ 275,326
Jun 15, 8 AM $ 0.013
-0.01%
$ 60.05 million $ 269,801
Jun 15, 7 AM $ 0.013
-0.14%
$ 60.22 million $ 272,586
Jun 15, 6 AM $ 0.013
-0.30%
$ 60.16 million $ 280,106
Jun 15, 5 AM $ 0.0131
-0.06%
$ 60.36 million $ 274,247
Jun 15, 4 AM $ 0.0131
-0.59%
$ 60.4 million $ 275,194
Jun 15, 3 AM $ 0.0132
+0.50%
$ 60.76 million $ 271,145
Jun 15, 2 AM $ 0.0131
-0.60%
$ 60.62 million $ 254,706
Jun 15, 1 AM $ 0.0132
-0.64%
$ 60.8 million $ 271,715
Jun 15, 12 AM $ 0.0132
+0.21%
$ 61.03 million $ 258,860
Jun 14, 11 PM $ 0.0132
+0.53%
$ 60.91 million $ 242,969
Jun 14, 10 PM $ 0.0132
+0.48%
$ 60.87 million $ 238,639
Jun 14, 9 PM $ 0.0131
+0.87%
$ 60.38 million $ 233,516
Jun 14, 8 PM $ 0.013
+0.16%
$ 60.14 million $ 231,857
Jun 14, 7 PM $ 0.013
+0.40%
$ 60.05 million $ 230,027
Jun 14, 6 PM $ 0.013
-0.05%
$ 59.8 million $ 230,401
Jun 14, 5 PM $ 0.013
-0.53%
$ 59.83 million $ 228,448
Jun 14, 4 PM $ 0.013
+0.51%
$ 60.15 million $ 226,784
Jun 14, 3 PM $ 0.013
-0.07%
$ 59.8 million $ 224,836
Jun 14, 2 PM $ 0.013
+0.25%
$ 59.87 million $ 221,972
Jun 14, 1 PM $ 0.013
-0.10%
$ 59.8 million $ 218,595
Jun 14, 12 PM $ 0.013
-0.11%
$ 59.88 million $ 211,075
Jun 14, 11 AM $ 0.013
+0.29%
$ 60.04 million $ 203,597
Jun 14, 10 AM $ 0.013
-0.50%
$ 59.86 million $ 198,280
Jun 14, 9 AM $ 0.013
-0.50%
$ 60.21 million $ 193,170
Jun 14, 8 AM $ 0.0131
-0.41%
$ 60.51 million $ 194,123
Jun 14, 7 AM $ 0.0132
-0.07%
$ 60.76 million $ 204,194
Jun 14, 6 AM $ 0.0132
-0.10%
$ 60.8 million $ 209,578
Jun 14, 5 AM $ 0.0132
+0.23%
$ 60.86 million $ 201,862
Jun 14, 4 AM $ 0.0132
-0.69%
$ 60.74 million $ 212,556
Jun 14, 3 AM $ 0.0133
+1.44%
$ 61.16 million $ 200,785
Jun 14, 2 AM $ 0.0131
-1.34%
$ 60.3 million $ 210,249
Jun 14, 1 AM $ 0.0131
-0.80%
$ 60.32 million $ 209,260
Jun 14, 12 AM $ 0.0131
-0.64%
$ 60.54 million $ 200,252
Jun 13, 11 PM $ 0.0132
+0.37%
$ 60.92 million $ 206,181
Jun 13, 10 PM $ 0.0132
+0.09%
$ 60.7 million $ 210,153
Jun 13, 9 PM $ 0.0131
+0.35%
$ 60.65 million $ 216,031
Jun 13, 8 PM $ 0.0131
-0.18%
$ 60.44 million $ 218,284
Jun 13, 7 PM $ 0.0131
+0.33%
$ 60.55 million $ 220,006
Jun 13, 6 PM $ 0.0131
-1.48%
$ 60.35 million $ 224,744
Jun 13, 5 PM $ 0.013
-0.40%
$ 60.14 million $ 230,538
Jun 13, 4 PM $ 0.0131
-0.34%
$ 60.38 million $ 234,478
Jun 13, 3 PM $ 0.0131
-0.48%
$ 60.59 million $ 238,116
Jun 13, 2 PM $ 0.0132
-0.07%
$ 60.87 million $ 238,358
Jun 13, 1 PM $ 0.0132
-0.18%
$ 60.8 million $ 238,150
Jun 13, 12 PM $ 0.0132
+0.04%
$ 60.91 million $ 236,871