ARCS Historical Data

ARX Page 27
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00993
+0.00%
$ 45.71 million $ 68,714
8:16 PM $ 0.00992
+0.00%
$ 45.71 million $ 68,706
8:15 PM $ 0.00993
+0.00%
$ 45.71 million $ 68,859
8:14 PM $ 0.00991
+0.00%
$ 45.61 million $ 68,860
8:13 PM $ 0.00992
+0.00%
$ 45.61 million $ 68,913
8:12 PM $ 0.00994
+0.00%
$ 45.61 million $ 68,988
8:11 PM $ 0.0099
+0.00%
$ 45.61 million $ 69,182
8:10 PM $ 0.0099
+0.00%
$ 45.61 million $ 69,180
8:09 PM $ 0.0099
+0.00%
$ 45.57 million $ 69,236
8:08 PM $ 0.00993
+0.00%
$ 45.57 million $ 69,271
8:07 PM $ 0.00993
+0.00%
$ 45.57 million $ 69,400
8:06 PM $ 0.00994
+0.00%
$ 45.57 million $ 69,391
8:05 PM $ 0.00994
+0.00%
$ 45.57 million $ 69,401
8:04 PM $ 0.00993
+0.00%
$ 45.71 million $ 69,399
8:03 PM $ 0.00994
+0.00%
$ 45.71 million $ 69,445
8:02 PM $ 0.00991
+0.00%
$ 45.71 million $ 69,484
8:01 PM $ 0.0099
+0.00%
$ 45.71 million $ 69,539
8:00 PM $ 0.00991
+0.00%
$ 45.71 million $ 69,677
7:59 PM $ 0.00991
+0.00%
$ 45.61 million $ 69,709
7:58 PM $ 0.00993
+0.00%
$ 45.61 million $ 69,668
7:57 PM $ 0.00994
+0.00%
$ 45.61 million $ 69,825
7:56 PM $ 0.00992
+0.00%
$ 45.61 million $ 69,825
7:55 PM $ 0.00992
+0.00%
$ 45.61 million $ 69,876
7:54 PM $ 0.00992
+0.00%
$ 45.66 million $ 69,907
7:53 PM $ 0.00993
+0.00%
$ 45.66 million $ 69,953
7:52 PM $ 0.00993
+0.00%
$ 45.66 million $ 70,023
7:51 PM $ 0.00992
+0.00%
$ 45.66 million $ 70,030
7:50 PM $ 0.00991
+0.00%
$ 45.66 million $ 70,004
7:49 PM $ 0.00994
+0.00%
$ 45.75 million $ 70,168
7:48 PM $ 0.00997
+0.00%
$ 45.75 million $ 70,149
7:47 PM $ 0.00999
+0.00%
$ 45.75 million $ 70,217
7:46 PM $ 0.01
+0.00%
$ 45.75 million $ 70,195
7:45 PM $ 0.00996
+0.00%
$ 45.75 million $ 70,356
7:44 PM $ 0.00996
+0.00%
$ 45.84 million $ 70,354
7:43 PM $ 0.0101
+0.00%
$ 45.84 million $ 70,268
7:42 PM $ 0.0101
+0.00%
$ 45.84 million $ 70,247
7:41 PM $ 0.0101
+0.00%
$ 45.84 million $ 70,502
7:40 PM $ 0.0101
+0.00%
$ 45.84 million $ 70,502
7:39 PM $ 0.0101
+0.00%
$ 46.44 million $ 70,602
7:38 PM $ 0.0101
+0.00%
$ 46.44 million $ 70,651
7:37 PM $ 0.0101
+0.00%
$ 46.44 million $ 70,651
7:36 PM $ 0.0101
+0.00%
$ 46.44 million $ 70,742
7:35 PM $ 0.0101
+0.00%
$ 46.44 million $ 70,787
7:34 PM $ 0.00999
+0.00%
$ 45.98 million $ 70,748
7:33 PM $ 0.00998
+0.00%
$ 45.98 million $ 70,736
7:32 PM $ 0.00998
+0.00%
$ 45.98 million $ 70,873
7:31 PM $ 0.00999
+0.00%
$ 45.98 million $ 70,861
7:30 PM $ 0.00998
+0.00%
$ 45.98 million $ 70,876
7:29 PM $ 0.01
+0.00%
$ 46.03 million $ 70,881
7:28 PM $ 0.01
+0.00%
$ 46.03 million $ 70,925