Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 AM $0.00789
+0.00%
$36.33 million $23,597
11:26 AM $0.00789
+0.00%
$36.33 million $23,604
11:25 AM $0.00789
+0.00%
$36.33 million $23,584
11:24 AM $0.0079
+0.00%
$36.36 million $23,560
11:23 AM $0.0079
+0.00%
$36.36 million $23,551
11:22 AM $0.0079
+0.00%
$36.36 million $23,551
11:21 AM $0.0079
+0.00%
$36.36 million $23,554
11:20 AM $0.0079
+0.00%
$36.36 million $23,544
11:19 AM $0.0079
+0.00%
$36.35 million $23,550
11:18 AM $0.0079
+0.00%
$36.35 million $23,549
11:17 AM $0.00789
+0.00%
$36.35 million $23,544
11:16 AM $0.00789
+0.00%
$36.35 million $23,553
11:15 AM $0.00789
+0.00%
$36.35 million $23,555
11:14 AM $0.00789
+0.00%
$36.33 million $23,539
11:13 AM $0.00789
+0.00%
$36.33 million $23,523
11:12 AM $0.00789
+0.00%
$36.33 million $23,523
11:11 AM $0.00789
+0.00%
$36.33 million $23,531
11:10 AM $0.00789
+0.00%
$36.33 million $23,552
11:09 AM $0.00789
+0.00%
$36.34 million $23,546
11:08 AM $0.00789
+0.00%
$36.34 million $23,546
11:07 AM $0.0079
+0.00%
$36.34 million $23,560
11:06 AM $0.0079
+0.00%
$36.34 million $23,545
11:05 AM $0.0079
+0.00%
$36.34 million $23,544
11:04 AM $0.00789
+0.00%
$36.34 million $23,531
11:03 AM $0.00789
+0.00%
$36.34 million $23,546
11:02 AM $0.00789
+0.00%
$36.34 million $23,537
11:01 AM $0.00789
+0.00%
$36.34 million $23,506
11:00 AM $0.00789
+0.00%
$36.34 million $23,530
10:59 AM $0.00789
+0.00%
$36.34 million $23,523
10:58 AM $0.00789
+0.00%
$36.34 million $23,524
10:57 AM $0.00789
+0.00%
$36.34 million $23,543
10:56 AM $0.0079
+0.00%
$36.34 million $23,528
10:55 AM $0.00789
+0.00%
$36.34 million $23,523
10:54 AM $0.00789
+0.00%
$36.34 million $23,525
10:53 AM $0.0079
+0.00%
$36.34 million $23,515
10:52 AM $0.0079
+0.00%
$36.34 million $23,511
10:51 AM $0.0079
+0.00%
$36.34 million $23,519
10:50 AM $0.0079
+0.00%
$36.34 million $23,512
10:49 AM $0.0079
+0.00%
$36.36 million $23,504
10:48 AM $0.0079
+0.00%
$36.36 million $23,509
10:47 AM $0.0079
+0.00%
$36.36 million $23,529
10:46 AM $0.00789
+0.00%
$36.36 million $23,487
10:45 AM $0.00789
+0.00%
$36.36 million $23,520
10:44 AM $0.00789
+0.00%
$36.34 million $23,513
10:43 AM $0.0079
+0.00%
$36.34 million $23,522
10:42 AM $0.0079
+0.00%
$36.34 million $23,527
10:41 AM $0.0079
+0.00%
$36.34 million $23,525
10:40 AM $0.0079
+0.00%
$36.34 million $23,531
10:39 AM $0.00789
+0.00%
$36.34 million $23,517
10:38 AM $0.0079
+0.00%
$36.34 million $23,520