ARCS Historical Data

ARX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00275
-0.50%
$ 824,180 $ 238,589
Aug 20, 2022 $ 0.00276
+3.86%
$ 829,111 $ 233,882
Aug 19, 2022 $ 0.00268
-13.81%
$ 802,699 $ 221,863
Aug 18, 2022 $ 0.0031
+2.53%
$ 930,617 $ 161,702
Aug 17, 2022 $ 0.00303
-4.40%
$ 908,772 $ 168,598
Aug 16, 2022 $ 0.00317
+3.67%
$ 952,165 $ 194,751
Aug 15, 2022 $ 0.00303
-1.96%
$ 908,537 $ 185,016
Aug 14, 2022 $ 0.00309
-5.74%
$ 927,770 $ 195,535
Aug 13, 2022 $ 0.00328
-7.46%
$ 984,036 $ 170,598
Aug 12, 2022 $ 0.00352
+3.60%
$ 1.06 million $ 230,521
Aug 11, 2022 $ 0.00341
+9.67%
$ 1.02 million $ 232,164
Aug 10, 2022 $ 0.00309
+5.06%
$ 926,237 $ 235,322
Aug 9, 2022 $ 0.00294
-3.04%
$ 882,742 $ 180,237
Aug 8, 2022 $ 0.00303
+2.98%
$ 908,632 $ 214,471
Aug 7, 2022 $ 0.00295
+3.01%
$ 883,800 $ 223,848
Aug 6, 2022 $ 0.00288
-1.40%
$ 864,300 $ 155,733
Aug 5, 2022 $ 0.00293
+2.74%
$ 878,400 $ 266,384
Aug 4, 2022 $ 0.00286
-1.96%
$ 857,400 $ 202,129
Aug 3, 2022 $ 0.00291
-2.87%
$ 872,100 $ 217,293
Aug 2, 2022 $ 0.00301
-0.63%
$ 902,700 $ 178,690
Aug 1, 2022 $ 0.00301
+1.93%
$ 902,400 $ 292,074
Jul 31, 2022 $ 0.00296
+1.47%
$ 887,700 $ 167,780
Jul 30, 2022 $ 0.0029
-5.20%
$ 870,000 $ 230,922
Jul 29, 2022 $ 0.00305
-0.52%
$ 915,900 $ 267,119
Jul 28, 2022 $ 0.0031
-4.18%
$ 929,100 $ 175,586
Jul 27, 2022 $ 0.00322
+8.92%
$ 967,200 $ 218,911
Jul 26, 2022 $ 0.00299
+0.37%
$ 897,300 $ 306,547
Jul 25, 2022 $ 0.00298
-7.64%
$ 895,500 $ 346,643
Jul 24, 2022 $ 0.00322
+19.86%
$ 965,100 $ 434,058
Jul 23, 2022 $ 0.00272
+2.49%
$ 816,300 $ 213,979
Jul 22, 2022 $ 0.00266
-0.63%
$ 798,900 $ 303,008
Jul 21, 2022 $ 0.00269
+3.18%
$ 807,300 $ 275,855
Jul 20, 2022 $ 0.00264
+2.45%
$ 790,500 $ 329,983
Jul 19, 2022 $ 0.00256
-0.19%
$ 769,200 $ 330,957
Jul 18, 2022 $ 0.00254
+5.69%
$ 763,500 $ 329,700
Jul 17, 2022 $ 0.0024
-0.58%
$ 720,600 $ 279,024
Jul 16, 2022 $ 0.00242
+0.33%
$ 726,900 $ 243,046
Jul 15, 2022 $ 0.00241
+1.17%
$ 723,900 $ 298,089
Jul 14, 2022 $ 0.00238
-2.85%
$ 714,900 $ 230,624
Jul 13, 2022 $ 0.00246
+5.14%
$ 736,500 $ 324,851
Jul 12, 2022 $ 0.00235
-4.35%
$ 705,900 $ 190,521
Jul 11, 2022 $ 0.00248
+6.31%
$ 743,100 $ 309,839
Jul 10, 2022 $ 0.00236
-9.76%
$ 707,100 $ 289,935
Jul 9, 2022 $ 0.00261
-4.40%
$ 783,000 $ 283,332
Jul 8, 2022 $ 0.00276
+3.92%
$ 826,800 $ 255,417
Jul 7, 2022 $ 0.00265
-4.82%
$ 793,800 $ 702,878
Jul 6, 2022 $ 0.00274
+32.95%
$ 823,200 $ 507,825
Jul 5, 2022 $ 0.00208
-7.48%
$ 623,700 $ 207,372
Jul 4, 2022 $ 0.00226
+14.70%
$ 676,500 $ 335,896
Jul 3, 2022 $ 0.00197
-1.75%
$ 589,800 $ 212,856