Coinranking
ARCS Historical Data
ARX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2023 | $0.00285 | -6.11% | ||
| Apr 19, 2023 | $0.00304 | -5.57% | ||
| Apr 18, 2023 | $0.00322 | +4.07% | ||
| Apr 17, 2023 | $0.00309 | -2.30% | ||
| Apr 16, 2023 | $0.00317 | -3.38% | ||
| Apr 15, 2023 | $0.00328 | -4.29% | ||
| Apr 14, 2023 | $0.00342 | +2.06% | ||
| Apr 13, 2023 | $0.00335 | +8.46% | ||
| Apr 12, 2023 | $0.0031 | -2.81% | ||
| Apr 11, 2023 | $0.00319 | -3.28% | ||
| Apr 10, 2023 | $0.00329 | +0.05% | ||
| Apr 9, 2023 | $0.00329 | +0.51% | ||
| Apr 8, 2023 | $0.00327 | -1.47% | ||
| Apr 7, 2023 | $0.00332 | -2.01% | ||
| Apr 6, 2023 | $0.00339 | -2.14% | ||
| Apr 5, 2023 | $0.00346 | -3.92% | ||
| Apr 4, 2023 | $0.00362 | -1.44% | ||
| Apr 3, 2023 | $0.00367 | -0.17% | ||
| Apr 2, 2023 | $0.00368 | -1.29% | ||
| Apr 1, 2023 | $0.00373 | -4.72% | ||
| Mar 31, 2023 | $0.00391 | +2.37% | ||
| Mar 30, 2023 | $0.00382 | +0.49% | ||
| Mar 29, 2023 | $0.0038 | -1.33% | ||
| Mar 28, 2023 | $0.00386 | +11.55% | ||
| Mar 27, 2023 | $0.00346 | -2.07% | ||
| Mar 26, 2023 | $0.00354 | +5.95% | ||
| Mar 25, 2023 | $0.00334 | -6.08% | ||
| Mar 24, 2023 | $0.00355 | +1.81% | ||
| Mar 23, 2023 | $0.00349 | +7.63% | ||
| Mar 22, 2023 | $0.00324 | -4.92% | ||
| Mar 21, 2023 | $0.00341 | +8.14% | ||
| Mar 20, 2023 | $0.00315 | -5.20% | ||
| Mar 19, 2023 | $0.00333 | -2.83% | ||
| Mar 18, 2023 | $0.00342 | -4.71% | ||
| Mar 17, 2023 | $0.00359 | +6.18% | ||
| Mar 16, 2023 | $0.00338 | +1.14% | ||
| Mar 15, 2023 | $0.00335 | -9.23% | ||
| Mar 14, 2023 | $0.00369 | +12.15% | ||
| Mar 13, 2023 | $0.00329 | -0.90% | ||
| Mar 12, 2023 | $0.00332 | +6.32% | ||
| Mar 11, 2023 | $0.00312 | +0.12% | ||
| Mar 10, 2023 | $0.00312 | +1.34% | ||
| Mar 9, 2023 | $0.00307 | -9.93% | ||
| Mar 8, 2023 | $0.00341 | -6.03% | ||
| Mar 7, 2023 | $0.00363 | -0.75% | ||
| Mar 6, 2023 | $0.00365 | +0.38% | ||
| Mar 5, 2023 | $0.00364 | -3.43% | ||
| Mar 4, 2023 | $0.00377 | -1.01% | ||
| Mar 3, 2023 | $0.00381 | -4.55% | ||
| Mar 2, 2023 | $0.00399 | +1.04% | ||