Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.00439
+2.96%
$1.29 million $618,332
Jan 15, 2023 $0.00426
+12.66%
$1.26 million $950,268
Jan 14, 2023 $0.00378
+15.77%
$1.12 million $1.38 million
Jan 13, 2023 $0.00327
+3.60%
$956,808 $384,870
Jan 12, 2023 $0.00315
-6.69%
$929,817 $754,907
Jan 11, 2023 $0.00338
-8.83%
$996,438 $1.41 million
Jan 10, 2023 $0.00325
+9.36%
$959,757 $41,326
Jan 9, 2023 $0.00297
+28.52%
$877,543 $770,620
Jan 8, 2023 $0.00231
+2.89%
$682,812 $433,565
Jan 7, 2023 $0.00224
-2.48%
$659,536 $480,130
Jan 6, 2023 $0.00229
+1.05%
$676,337 $433,342
Jan 5, 2023 $0.00227
+6.99%
$669,340 $403,369
Jan 4, 2023 $0.00212
-2.39%
$625,599 $590,028
Jan 3, 2023 $0.00217
+0.19%
$640,905 $564,895
Jan 2, 2023 $0.00217
-0.63%
$639,659 $551,468
Jan 1, 2023 $0.00218
-1.75%
$643,696 $611,455
Dec 31, 2022 $0.00222
+0.67%
$655,134 $661,817
Dec 30, 2022 $0.00221
-0.36%
$650,773 $435,786
Dec 29, 2022 $0.00221
-0.08%
$653,099 $628,517
Dec 28, 2022 $0.00222
+0.55%
$653,591 $538,220
Dec 27, 2022 $0.0022
-5.19%
$650,003 $619,077
Dec 26, 2022 $0.00232
+2.91%
$685,567 $754,962
Dec 25, 2022 $0.00226
-0.08%
$666,151 $613,264
Dec 24, 2022 $0.00226
-1.71%
$666,704 $682,822
Dec 23, 2022 $0.0023
+1.91%
$678,305 $782,823
Dec 22, 2022 $0.00226
-1.98%
$665,620 $627,124
Dec 21, 2022 $0.0023
-7.43%
$677,953 $714,357
Dec 20, 2022 $0.00248
+4.56%
$732,408 $521,266
Dec 19, 2022 $0.00237
+4.28%
$700,424 $1.07 million
Dec 18, 2022 $0.00228
+0.47%
$671,703 $556,264
Dec 17, 2022 $0.00227
+1.57%
$668,552 $435,747
Dec 16, 2022 $0.00223
-5.49%
$658,278 $729,808
Dec 15, 2022 $0.00236
-2.54%
$696,548 $579,305
Dec 14, 2022 $0.00242
-1.33%
$714,688 $438,223
Dec 13, 2022 $0.00246
+0.43%
$724,335 $689,632
Dec 12, 2022 $0.00244
+3.50%
$721,213 $561,230
Dec 11, 2022 $0.00236
-1.43%
$696,803 $464,285
Dec 10, 2022 $0.0024
-2.71%
$706,920 $627,759
Dec 9, 2022 $0.00246
+0.11%
$726,575 $498,653
Dec 8, 2022 $0.00246
-0.36%
$725,808 $656,336
Dec 7, 2022 $0.00247
-2.46%
$728,433 $736,537
Dec 6, 2022 $0.00253
-2.79%
$746,790 $817,428
Dec 5, 2022 $0.0026
-1.24%
$767,053 $645,625
Dec 4, 2022 $0.00263
+0.90%
$776,616 $311,134
Dec 3, 2022 $0.00261
-2.55%
$768,638 $644,428
Dec 2, 2022 $0.00267
+2.38%
$802,126 $535,584
Dec 1, 2022 $0.00261
-3.68%
$783,533 $469,689
Nov 30, 2022 $0.00271
-0.83%
$813,510 $646,987
Nov 29, 2022 $0.00273
+0.00%
$820,345 $533,364
Nov 28, 2022 $0.00273
+1.15%
$820,351 $768,711