Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 6 AM $0.00793
-0.01%
$36.49 million $26,522
Nov 8, 5 AM $0.00793
+0.08%
$36.51 million $26,503
Nov 8, 4 AM $0.00793
-0.03%
$36.48 million $26,589
Nov 8, 3 AM $0.00793
+0.01%
$36.5 million $26,517
Nov 8, 2 AM $0.00793
+0.01%
$36.5 million $26,628
Nov 8, 1 AM $0.00793
+0.05%
$36.5 million $26,620
Nov 8, 12 AM $0.00792
-0.05%
$36.48 million $26,612
Nov 7, 11 PM $0.00793
-0.04%
$36.5 million $26,634
Nov 7, 10 PM $0.00793
+0.06%
$36.51 million $26,721
Nov 7, 9 PM $0.00793
-0.04%
$36.48 million $26,696
Nov 7, 8 PM $0.00793
-0.09%
$36.48 million $26,778
Nov 7, 7 PM $0.00793
+0.04%
$36.51 million $26,842
Nov 7, 6 PM $0.00793
-0.01%
$36.5 million $26,838
Nov 7, 5 PM $0.00793
+0.04%
$36.49 million $26,883
Nov 7, 4 PM $0.00792
-0.13%
$36.48 million $26,920
Nov 7, 3 PM $0.00794
+0.15%
$36.53 million $26,862
Nov 7, 2 PM $0.00793
-0.13%
$36.49 million $26,893
Nov 7, 1 PM $0.00794
+0.00%
$36.54 million $26,831
Nov 7, 12 PM $0.00794
+0.00%
$36.54 million $26,857
Nov 7, 11 AM $0.00794
+0.00%
$36.54 million $26,795
Nov 7, 10 AM $0.00794
+0.00%
$36.54 million $26,840
Nov 7, 9 AM $0.00794
+0.00%
$36.54 million $26,834
Nov 7, 8 AM $0.00794
+0.18%
$36.54 million $26,668
Nov 7, 7 AM $0.00793
+0.00%
$36.5 million $26,666
Nov 7, 6 AM $0.00793
+0.03%
$36.48 million $26,744
Nov 7, 5 AM $0.00792
-0.03%
$36.48 million $26,847
Nov 7, 4 AM $0.00793
-0.14%
$36.49 million $26,862
Nov 7, 3 AM $0.00794
+0.13%
$36.54 million $26,813
Nov 7, 2 AM $0.00793
-0.06%
$36.5 million $26,795
Nov 7, 1 AM $0.00793
+0.03%
$36.52 million $26,945
Nov 7, 12 AM $0.00793
+0.11%
$36.51 million $26,952
Nov 6, 11 PM $0.00793
-0.04%
$36.48 million $26,932
Nov 6, 10 PM $0.00793
+0.05%
$36.51 million $26,749
Nov 6, 9 PM $0.00793
-0.03%
$36.49 million $26,646
Nov 6, 8 PM $0.00793
+0.01%
$36.49 million $26,616
Nov 6, 7 PM $0.00793
-0.10%
$36.48 million $26,448
Nov 6, 6 PM $0.00793
-0.06%
$36.51 million $26,382
Nov 6, 5 PM $0.00794
+0.06%
$36.53 million $26,416
Nov 6, 4 PM $0.00793
-0.03%
$36.51 million $26,332
Nov 6, 3 PM $0.00793
-0.13%
$36.51 million $26,380
Nov 6, 2 PM $0.00794
+0.01%
$36.54 million $26,231
Nov 6, 1 PM $0.00794
-0.01%
$36.53 million $26,507
Nov 6, 12 PM $0.00794
+0.08%
$36.54 million $26,802
Nov 6, 11 AM $0.00793
-0.03%
$36.51 million $26,883
Nov 6, 10 AM $0.00793
-0.10%
$36.51 million $26,780
Nov 6, 9 AM $0.00794
-0.04%
$36.56 million $26,816
Nov 6, 8 AM $0.00794
-0.01%
$36.56 million $27,059
Nov 6, 7 AM $0.00794
-0.13%
$36.55 million $26,955
Nov 6, 6 AM $0.00795
+0.09%
$36.61 million $27,018
Nov 6, 5 AM $0.00795
+0.03%
$36.58 million $27,028