Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.224
+0.09%
$1.03 billion $186,405
Sep 22, 8 PM $0.224
+1.08%
$1.03 billion $185,087
Sep 22, 7 PM $0.221
+0.86%
$1.02 billion $185,007
Sep 22, 6 PM $0.219
-1.28%
$1.01 billion $180,042
Sep 22, 5 PM $0.222
+0.59%
$1.02 billion $180,440
Sep 22, 4 PM $0.221
+1.18%
$1.02 billion $183,004
Sep 22, 3 PM $0.218
+1.35%
$1 billion $185,891
Sep 22, 2 PM $0.215
-3.04%
$991.11 million $191,460
Sep 22, 1 PM $0.222
+3.15%
$1.02 billion $229,995
Sep 22, 12 PM $0.215
+0.86%
$991.02 million $234,715
Sep 22, 11 AM $0.213
+0.69%
$982.6 million $216,995
Sep 22, 10 AM $0.212
-3.08%
$975.83 million $235,967
Sep 22, 9 AM $0.219
-1.25%
$1.01 billion $238,568
Sep 22, 8 AM $0.222
+1.20%
$1.02 billion $254,017
Sep 22, 7 AM $0.219
+1.78%
$1.01 billion $248,185
Sep 22, 6 AM $0.215
+2.13%
$989.92 million $201,629
Sep 22, 5 AM $0.211
+3.24%
$969.29 million $184,040
Sep 22, 4 AM $0.204
-0.24%
$938.92 million $181,017
Sep 22, 3 AM $0.204
-2.48%
$941.17 million $179,645
Sep 22, 2 AM $0.21
+1.46%
$965.06 million $178,336
Sep 22, 1 AM $0.207
+3.88%
$951.21 million $169,442
Sep 22, 12 AM $0.199
-0.17%
$915.72 million $167,256
Sep 21, 11 PM $0.199
-0.38%
$917.28 million $170,487
Sep 21, 10 PM $0.202
+0.72%
$930.68 million $168,992
Sep 21, 9 PM $0.201
-0.74%
$924.05 million $168,982
Sep 21, 8 PM $0.202
+0.27%
$930.91 million $168,814
Sep 21, 7 PM $0.202
+1.33%
$928.38 million $173,248
Sep 21, 6 PM $0.199
-0.64%
$916.22 million $172,790
Sep 21, 5 PM $0.2
-1.35%
$922.12 million $173,800
Sep 21, 4 PM $0.203
-6.89%
$934.77 million $175,448
Sep 21, 3 PM $0.218
+3.97%
$1 billion $171,316
Sep 21, 2 PM $0.21
-3.25%
$965.61 million $165,887
Sep 21, 1 PM $0.217
+5.85%
$998.02 million $123,814
Sep 21, 12 PM $0.205
+1.73%
$942.87 million $119,909
Sep 21, 11 AM $0.201
+0.73%
$926.49 million $116,228
Sep 21, 10 AM $0.2
-0.09%
$919.77 million $96,846
Sep 21, 9 AM $0.2
+0.73%
$920.55 million $95,465
Sep 21, 8 AM $0.199
-0.13%
$913.92 million $58,374
Sep 21, 7 AM $0.199
+3.94%
$915.07 million $62,886
Sep 21, 6 AM $0.191
+0.00%
$880.37 million $60,304
Sep 21, 5 AM $0.191
+0.36%
$880.37 million $60,742
Sep 21, 4 AM $0.191
-1.06%
$877.19 million $62,715
Sep 21, 3 AM $0.193
+0.83%
$886.63 million $64,834
Sep 21, 2 AM $0.191
-0.98%
$879.36 million $69,834
Sep 21, 1 AM $0.193
-0.66%
$888.06 million $70,656
Sep 21, 12 AM $0.194
-1.48%
$893.95 million $70,868
Sep 20, 11 PM $0.197
+0.00%
$907.39 million $65,724
Sep 20, 10 PM $0.197
+2.03%
$907.39 million $66,172
Sep 20, 9 PM $0.193
-1.43%
$889.3 million $68,702
Sep 20, 8 PM $0.196
+0.95%
$902.19 million $71,532