ARCS Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0108
-0.37%
$ 49.85 million $ 22,730
Aug 3, 8 AM $ 0.0109
+0.56%
$ 49.99 million $ 22,574
Aug 3, 7 AM $ 0.0108
+0.00%
$ 49.71 million $ 22,314
Aug 3, 6 AM $ 0.0108
-0.09%
$ 49.71 million $ 25,057
Aug 3, 5 AM $ 0.0108
-0.37%
$ 49.76 million $ 27,643
Aug 3, 4 AM $ 0.0109
+0.09%
$ 49.99 million $ 29,808
Aug 3, 3 AM $ 0.0108
+0.09%
$ 49.89 million $ 30,257
Aug 3, 2 AM $ 0.0108
-0.18%
$ 49.85 million $ 30,305
Aug 3, 1 AM $ 0.0109
+0.09%
$ 49.94 million $ 31,369
Aug 3, 12 AM $ 0.0108
-0.09%
$ 49.89 million $ 33,942
Aug 2, 11 PM $ 0.0109
+0.00%
$ 49.94 million $ 36,250
Aug 2, 10 PM $ 0.0109
+0.09%
$ 49.94 million $ 36,317
Aug 2, 9 PM $ 0.0108
-0.18%
$ 49.89 million $ 37,332
Aug 2, 8 PM $ 0.0109
+0.09%
$ 49.94 million $ 38,649
Aug 2, 7 PM $ 0.0108
-0.28%
$ 49.85 million $ 40,500
Aug 2, 6 PM $ 0.0109
+0.37%
$ 49.99 million $ 48,408
Aug 2, 5 PM $ 0.0108
+0.00%
$ 49.8 million $ 56,869
Aug 2, 4 PM $ 0.0108
+0.00%
$ 49.8 million $ 66,557
Aug 2, 3 PM $ 0.0108
+0.00%
$ 49.8 million $ 73,798
Aug 2, 2 PM $ 0.0108
-0.64%
$ 49.8 million $ 79,230
Aug 2, 1 PM $ 0.0109
-1.89%
$ 50.08 million $ 86,724
Aug 2, 12 PM $ 0.0111
+0.18%
$ 51.04 million $ 91,946
Aug 2, 11 AM $ 0.0111
+0.27%
$ 50.95 million $ 96,637
Aug 2, 10 AM $ 0.011
+0.00%
$ 50.81 million $ 101,837
Aug 2, 9 AM $ 0.011
+0.00%
$ 50.81 million $ 103,726
Aug 2, 8 AM $ 0.011
-0.27%
$ 50.81 million $ 103,233
Aug 2, 7 AM $ 0.0111
+0.09%
$ 51 million $ 105,183
Aug 2, 6 AM $ 0.0111
+0.18%
$ 51 million $ 108,216
Aug 2, 5 AM $ 0.0111
+0.09%
$ 50.95 million $ 107,888
Aug 2, 4 AM $ 0.0111
+0.00%
$ 50.86 million $ 107,109
Aug 2, 3 AM $ 0.0111
+0.00%
$ 50.86 million $ 108,596
Aug 2, 2 AM $ 0.0111
+0.09%
$ 50.86 million $ 113,942
Aug 2, 1 AM $ 0.011
-0.18%
$ 50.81 million $ 117,336
Aug 2, 12 AM $ 0.0111
-0.18%
$ 50.86 million $ 119,608
Aug 1, 11 PM $ 0.0111
+0.00%
$ 50.91 million $ 119,744
Aug 1, 10 PM $ 0.0111
-0.90%
$ 50.91 million $ 122,267
Aug 1, 9 PM $ 0.0112
+3.42%
$ 51.46 million $ 126,041
Aug 1, 8 PM $ 0.0108
-1.37%
$ 49.76 million $ 127,557
Aug 1, 7 PM $ 0.0109
-0.91%
$ 50.35 million $ 129,315
Aug 1, 6 PM $ 0.011
-0.18%
$ 50.77 million $ 123,962
Aug 1, 5 PM $ 0.0111
+0.09%
$ 50.91 million $ 119,049
Aug 1, 4 PM $ 0.0111
-0.09%
$ 50.86 million $ 116,609
Aug 1, 3 PM $ 0.0111
-0.27%
$ 51.04 million $ 119,701
Aug 1, 2 PM $ 0.0111
+0.00%
$ 51.18 million $ 122,034
Aug 1, 1 PM $ 0.0111
+0.00%
$ 51.18 million $ 117,363
Aug 1, 12 PM $ 0.0111
+0.00%
$ 51.18 million $ 109,145
Aug 1, 11 AM $ 0.0111
+0.00%
$ 51.18 million $ 101,728
Aug 1, 10 AM $ 0.0111
+0.00%
$ 51.18 million $ 95,256
Aug 1, 9 AM $ 0.0111
+0.00%
$ 51.18 million $ 94,093
Aug 1, 8 AM $ 0.0111
+0.00%
$ 51.18 million $ 93,001