ARCS Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0134
-1.81%
$ 62.08 million $ 237,748
Jun 11, 3 PM $ 0.0137
+1.42%
$ 63.25 million $ 246,702
Jun 11, 2 PM $ 0.0136
+0.12%
$ 62.62 million $ 257,728
Jun 11, 1 PM $ 0.0136
-0.09%
$ 62.55 million $ 268,063
Jun 11, 12 PM $ 0.0136
+0.44%
$ 62.61 million $ 272,765
Jun 11, 11 AM $ 0.0135
-0.27%
$ 62.33 million $ 272,684
Jun 11, 10 AM $ 0.0135
-0.12%
$ 62.5 million $ 268,466
Jun 11, 9 AM $ 0.0136
-0.22%
$ 62.55 million $ 261,098
Jun 11, 8 AM $ 0.0136
+0.06%
$ 62.69 million $ 256,208
Jun 11, 7 AM $ 0.0136
-0.88%
$ 62.65 million $ 248,846
Jun 11, 6 AM $ 0.0137
-0.14%
$ 63.19 million $ 215,544
Jun 11, 5 AM $ 0.0137
+0.48%
$ 63.28 million $ 220,450
Jun 11, 4 AM $ 0.0136
+0.01%
$ 62.98 million $ 210,329
Jun 11, 3 AM $ 0.0136
+0.52%
$ 62.97 million $ 218,120
Jun 11, 2 AM $ 0.0136
-0.09%
$ 62.65 million $ 204,307
Jun 11, 1 AM $ 0.0136
-0.29%
$ 62.7 million $ 196,513
Jun 11, 12 AM $ 0.0136
-0.79%
$ 62.89 million $ 194,331
Jun 10, 11 PM $ 0.0137
+0.32%
$ 63.39 million $ 190,820
Jun 10, 10 PM $ 0.0137
+0.39%
$ 63.34 million $ 187,492
Jun 10, 9 PM $ 0.0137
-1.05%
$ 63.1 million $ 184,290
Jun 10, 8 PM $ 0.0138
+0.29%
$ 63.76 million $ 181,140
Jun 10, 7 PM $ 0.0138
-0.14%
$ 63.54 million $ 180,790
Jun 10, 6 PM $ 0.0138
+0.47%
$ 63.63 million $ 177,150
Jun 10, 5 PM $ 0.0137
+0.42%
$ 63.33 million $ 173,702
Jun 10, 4 PM $ 0.0136
-0.10%
$ 62.95 million $ 168,997
Jun 10, 3 PM $ 0.0136
-0.31%
$ 63 million $ 156,261
Jun 10, 2 PM $ 0.0137
-0.68%
$ 63.19 million $ 142,240
Jun 10, 1 PM $ 0.0138
-0.15%
$ 63.63 million $ 129,979
Jun 10, 12 PM $ 0.0138
+1.19%
$ 63.86 million $ 122,208
Jun 10, 11 AM $ 0.0139
+1.44%
$ 64.35 million $ 118,445
Jun 10, 10 AM $ 0.0137
+0.55%
$ 63.43 million $ 119,265
Jun 10, 9 AM $ 0.0137
-0.03%
$ 63.09 million $ 117,020
Jun 10, 8 AM $ 0.0137
+0.39%
$ 63.11 million $ 114,513
Jun 10, 7 AM $ 0.0136
-0.05%
$ 62.87 million $ 115,321
Jun 10, 6 AM $ 0.0136
+0.06%
$ 62.9 million $ 125,039
Jun 10, 5 AM $ 0.0136
-0.73%
$ 62.7 million $ 118,680
Jun 10, 4 AM $ 0.0137
+0.14%
$ 63.15 million $ 147,586
Jun 10, 3 AM $ 0.0137
-0.04%
$ 63.06 million $ 143,632
Jun 10, 2 AM $ 0.0137
+0.00%
$ 63.09 million $ 147,018
Jun 10, 1 AM $ 0.0137
-1.10%
$ 63.09 million $ 138,050
Jun 10, 12 AM $ 0.0138
-0.66%
$ 63.8 million $ 137,939
Jun 9, 11 PM $ 0.0138
-0.12%
$ 63.81 million $ 128,972
Jun 9, 10 PM $ 0.0138
-0.49%
$ 63.88 million $ 129,631
Jun 9, 9 PM $ 0.0138
+0.27%
$ 63.78 million $ 130,222
Jun 9, 8 PM $ 0.0138
-1.23%
$ 63.61 million $ 129,747
Jun 9, 7 PM $ 0.014
+0.97%
$ 64.4 million $ 126,552
Jun 9, 6 PM $ 0.0138
-0.94%
$ 63.78 million $ 126,287
Jun 9, 5 PM $ 0.0139
+1.44%
$ 64.39 million $ 126,534
Jun 9, 4 PM $ 0.0138
-1.19%
$ 63.51 million $ 126,705
Jun 9, 3 PM $ 0.0138
-0.36%
$ 63.78 million $ 126,595