ARCS Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0149
-0.10%
$ 68.1 million $ 113,776
Apr 26, 11 PM $ 0.0148
-0.97%
$ 67.4 million $ 124,153
Apr 26, 10 PM $ 0.0148
-0.03%
$ 67.47 million $ 124,322
Apr 26, 9 PM $ 0.0148
+0.36%
$ 67.48 million $ 124,539
Apr 26, 8 PM $ 0.0147
+0.33%
$ 67.35 million $ 125,068
Apr 26, 7 PM $ 0.0147
-1.68%
$ 67.13 million $ 124,989
Apr 26, 6 PM $ 0.0148
-0.54%
$ 67.6 million $ 125,154
Apr 26, 5 PM $ 0.0149
+0.89%
$ 67.97 million $ 125,933
Apr 26, 4 PM $ 0.0149
+1.14%
$ 68.2 million $ 126,035
Apr 26, 3 PM $ 0.0148
+0.04%
$ 67.43 million $ 125,821
Apr 26, 2 PM $ 0.0148
+0.18%
$ 67.41 million $ 126,460
Apr 26, 1 PM $ 0.0147
-1.27%
$ 67.29 million $ 126,299
Apr 26, 12 PM $ 0.0149
+1.11%
$ 68.15 million $ 126,277
Apr 26, 11 AM $ 0.0148
+0.21%
$ 67.4 million $ 125,989
Apr 26, 10 AM $ 0.0147
-1.04%
$ 67.26 million $ 126,106
Apr 26, 9 AM $ 0.0149
-0.92%
$ 68.1 million $ 126,683
Apr 26, 8 AM $ 0.015
+0.02%
$ 68.73 million $ 117,127
Apr 26, 7 AM $ 0.015
-0.02%
$ 68.72 million $ 105,440
Apr 26, 6 AM $ 0.015
+0.90%
$ 68.73 million $ 113,884
Apr 26, 5 AM $ 0.0149
+0.31%
$ 68.11 million $ 113,480
Apr 26, 4 AM $ 0.0149
+0.95%
$ 67.9 million $ 123,748
Apr 26, 3 AM $ 0.0147
-1.37%
$ 67.26 million $ 135,905
Apr 26, 2 AM $ 0.0149
+1.57%
$ 68.2 million $ 146,281
Apr 26, 1 AM $ 0.0147
-1.23%
$ 67.14 million $ 137,747
Apr 26, 12 AM $ 0.0149
-0.61%
$ 67.98 million $ 156,125
Apr 25, 11 PM $ 0.015
-0.01%
$ 68.4 million $ 129,634
Apr 25, 10 PM $ 0.015
+0.34%
$ 68.4 million $ 130,541
Apr 25, 9 PM $ 0.0149
+0.23%
$ 68.18 million $ 130,270
Apr 25, 8 PM $ 0.0149
-0.63%
$ 68.1 million $ 130,692
Apr 25, 7 PM $ 0.015
+0.93%
$ 68.53 million $ 130,566
Apr 25, 6 PM $ 0.0149
-1.22%
$ 67.9 million $ 130,543
Apr 25, 5 PM $ 0.015
+0.24%
$ 68.74 million $ 128,871
Apr 25, 4 PM $ 0.015
+1.68%
$ 68.49 million $ 128,847
Apr 25, 3 PM $ 0.0149
+0.83%
$ 68.22 million $ 128,946
Apr 25, 2 PM $ 0.015
+0.22%
$ 68.56 million $ 134,516
Apr 25, 1 PM $ 0.015
+0.55%
$ 68.41 million $ 134,499
Apr 25, 12 PM $ 0.0149
-0.88%
$ 67.89 million $ 134,737
Apr 25, 11 AM $ 0.015
-0.20%
$ 68.45 million $ 135,603
Apr 25, 10 AM $ 0.0149
+0.31%
$ 67.94 million $ 135,231
Apr 25, 9 AM $ 0.0148
-0.41%
$ 67.73 million $ 134,955
Apr 25, 8 AM $ 0.015
-0.02%
$ 68.58 million $ 134,541
Apr 25, 7 AM $ 0.015
+0.28%
$ 68.59 million $ 145,586
Apr 25, 6 AM $ 0.0148
-1.45%
$ 67.64 million $ 133,191
Apr 25, 5 AM $ 0.015
+1.20%
$ 68.48 million $ 144,868
Apr 25, 4 AM $ 0.0148
-0.42%
$ 67.67 million $ 144,122
Apr 25, 3 AM $ 0.0149
-0.34%
$ 68.3 million $ 134,213
Apr 25, 2 AM $ 0.0149
-0.17%
$ 67.96 million $ 143,844
Apr 25, 1 AM $ 0.015
+2.16%
$ 68.69 million $ 161,955
Apr 25, 12 AM $ 0.0147
-1.38%
$ 67.24 million $ 132,775
Apr 24, 11 PM $ 0.0149
+0.96%
$ 68.18 million $ 133,784