ARCS Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0132
+0.00%
$ 60.73 million $ 263,409
3:10 PM $ 0.0132
+0.00%
$ 60.73 million $ 263,350
3:09 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,233
3:08 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,233
3:07 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,024
3:06 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,024
3:05 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,012
3:04 PM $ 0.0131
+0.00%
$ 60.55 million $ 263,012
3:03 PM $ 0.0131
+0.00%
$ 60.55 million $ 262,949
3:02 PM $ 0.0131
+0.00%
$ 60.55 million $ 262,949
3:01 PM $ 0.0131
+0.00%
$ 60.55 million $ 262,926
3:00 PM $ 0.0131
+0.05%
$ 60.55 million $ 262,782
2:59 PM $ 0.0131
+0.00%
$ 60.52 million $ 262,758
2:58 PM $ 0.0131
+0.00%
$ 60.52 million $ 262,758
2:57 PM $ 0.0131
+0.00%
$ 60.52 million $ 262,658
2:56 PM $ 0.0131
+0.00%
$ 60.52 million $ 262,658
2:55 PM $ 0.0131
-0.64%
$ 60.52 million $ 262,527
2:54 PM $ 0.0132
+0.00%
$ 60.94 million $ 262,771
2:53 PM $ 0.0132
+0.00%
$ 60.94 million $ 262,771
2:52 PM $ 0.0132
+0.00%
$ 60.94 million $ 262,568
2:51 PM $ 0.0132
+0.00%
$ 60.94 million $ 262,568
2:50 PM $ 0.0132
+0.90%
$ 60.94 million $ 262,158
2:49 PM $ 0.0131
+0.00%
$ 60.28 million $ 262,158
2:48 PM $ 0.0131
+0.00%
$ 60.28 million $ 262,103
2:47 PM $ 0.0131
+0.00%
$ 60.28 million $ 262,103
2:46 PM $ 0.0131
+0.00%
$ 60.28 million $ 262,095
2:45 PM $ 0.0131
+0.00%
$ 60.28 million $ 261,793
2:44 PM $ 0.0131
+0.00%
$ 60.31 million $ 261,686
2:43 PM $ 0.0131
+0.00%
$ 60.31 million $ 261,686
2:42 PM $ 0.0131
+0.00%
$ 60.31 million $ 261,652
2:41 PM $ 0.0131
+0.00%
$ 60.31 million $ 261,652
2:40 PM $ 0.0131
-0.05%
$ 60.31 million $ 261,640
2:39 PM $ 0.0131
+0.00%
$ 60.46 million $ 261,640
2:38 PM $ 0.0131
+0.00%
$ 60.46 million $ 261,561
2:37 PM $ 0.0131
+0.00%
$ 60.46 million $ 261,561
2:36 PM $ 0.0131
+0.00%
$ 60.46 million $ 261,402
2:35 PM $ 0.0131
-0.05%
$ 60.46 million $ 261,011
2:34 PM $ 0.0131
+0.00%
$ 60.46 million $ 260,923
2:33 PM $ 0.0131
+0.00%
$ 60.46 million $ 260,923
2:32 PM $ 0.0131
+0.00%
$ 60.46 million $ 260,582
2:31 PM $ 0.0131
+0.00%
$ 60.46 million $ 260,582
2:30 PM $ 0.0131
-0.05%
$ 60.46 million $ 260,439
2:29 PM $ 0.013
+0.00%
$ 60.21 million $ 260,238
2:28 PM $ 0.013
+0.00%
$ 60.21 million $ 260,238
2:27 PM $ 0.013
+0.00%
$ 60.21 million $ 260,079
2:26 PM $ 0.013
+0.00%
$ 60.21 million $ 260,079
2:25 PM $ 0.013
-0.05%
$ 60.21 million $ 260,011
2:24 PM $ 0.013
+0.00%
$ 60.18 million $ 259,892
2:23 PM $ 0.013
+0.00%
$ 60.18 million $ 259,892
2:22 PM $ 0.013
+0.00%
$ 60.18 million $ 259,856