Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $0.226
+0.00%
$1.04 billion $114,577
12:19 AM $0.226
+0.00%
$1.04 billion $114,577
12:18 AM $0.226
+0.00%
$1.04 billion $114,577
12:17 AM $0.226
+0.00%
$1.04 billion $114,577
12:16 AM $0.226
+0.00%
$1.04 billion $114,577
12:15 AM $0.226
+0.00%
$1.04 billion $114,577
12:14 AM $0.226
+0.00%
$1.04 billion $114,577
12:13 AM $0.226
+0.00%
$1.04 billion $114,577
12:12 AM $0.226
+0.00%
$1.04 billion $114,577
12:11 AM $0.226
+0.00%
$1.04 billion $114,577
12:10 AM $0.226
+0.00%
$1.04 billion $114,577
12:09 AM $0.226
+0.00%
$1.04 billion $114,577
12:08 AM $0.226
+0.00%
$1.04 billion $114,577
12:07 AM $0.226
+0.00%
$1.04 billion $114,577
12:06 AM $0.226
+0.00%
$1.04 billion $114,577
12:05 AM $0.226
+0.00%
$1.04 billion $114,577
12:04 AM $0.226
+0.14%
$1.04 billion $114,577
12:03 AM $0.226
+0.00%
$1.04 billion $114,536
12:02 AM $0.226
+0.00%
$1.04 billion $114,536
12:01 AM $0.227
+0.00%
$1.04 billion $114,499
12:00 AM $0.227
+0.00%
$1.04 billion $114,506
11:59 PM $0.227
+0.00%
$1.04 billion $114,506
11:58 PM $0.227
-0.10%
$1.04 billion $114,506
11:57 PM $0.227
+0.00%
$1.04 billion $114,463
11:56 PM $0.227
+0.00%
$1.04 billion $114,463
11:55 PM $0.227
+0.00%
$1.04 billion $114,463
11:54 PM $0.227
+0.31%
$1.04 billion $114,463
11:53 PM $0.226
+0.00%
$1.04 billion $114,423
11:52 PM $0.226
-0.17%
$1.04 billion $114,423
11:51 PM $0.226
+0.00%
$1.04 billion $114,247
11:50 PM $0.226
+0.00%
$1.04 billion $114,247
11:49 PM $0.226
+0.00%
$1.04 billion $114,247
11:48 PM $0.226
+0.00%
$1.04 billion $114,247
11:47 PM $0.226
+0.00%
$1.04 billion $114,247
11:46 PM $0.226
+0.00%
$1.04 billion $114,247
11:45 PM $0.226
+0.00%
$1.04 billion $114,247
11:44 PM $0.226
+0.00%
$1.04 billion $114,247
11:43 PM $0.226
+0.00%
$1.04 billion $114,247
11:42 PM $0.226
+0.00%
$1.04 billion $114,247
11:41 PM $0.226
+0.00%
$1.04 billion $114,247
11:40 PM $0.226
+0.00%
$1.04 billion $114,247
11:39 PM $0.226
+0.00%
$1.04 billion $114,247
11:38 PM $0.226
+0.46%
$1.04 billion $114,247
11:37 PM $0.225
+0.00%
$1.04 billion $114,009
11:36 PM $0.225
+0.00%
$1.04 billion $114,009
11:35 PM $0.225
+0.00%
$1.04 billion $114,009
11:34 PM $0.225
+0.00%
$1.04 billion $114,009
11:33 PM $0.225
-0.37%
$1.04 billion $114,009
11:32 PM $0.226
+0.18%
$1.04 billion $113,929
11:31 PM $0.226
+0.00%
$1.04 billion $113,599