ARCS Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.01
+0.00%
$ 46.3 million $ 87,790
12:15 PM $ 0.01
+0.00%
$ 46.3 million $ 87,879
12:14 PM $ 0.01
+0.00%
$ 46.26 million $ 87,919
12:13 PM $ 0.01
+0.00%
$ 46.26 million $ 87,986
12:12 PM $ 0.01
+0.00%
$ 46.26 million $ 88,053
12:11 PM $ 0.01
+0.00%
$ 46.26 million $ 88,151
12:10 PM $ 0.0101
+0.00%
$ 46.26 million $ 88,210
12:09 PM $ 0.0101
+0.00%
$ 46.35 million $ 88,213
12:08 PM $ 0.0101
+0.00%
$ 46.35 million $ 88,282
12:07 PM $ 0.01
+0.00%
$ 46.35 million $ 88,328
12:06 PM $ 0.01
+0.00%
$ 46.35 million $ 88,388
12:05 PM $ 0.0101
+0.00%
$ 46.35 million $ 88,397
12:04 PM $ 0.0101
+0.00%
$ 46.72 million $ 88,414
12:03 PM $ 0.01
+0.00%
$ 46.72 million $ 88,475
12:02 PM $ 0.0101
+0.00%
$ 46.72 million $ 88,534
12:01 PM $ 0.0101
+0.00%
$ 46.72 million $ 88,647
12:00 PM $ 0.0101
+0.00%
$ 46.72 million $ 88,737
11:59 AM $ 0.0101
+0.00%
$ 46.49 million $ 88,780
11:58 AM $ 0.0101
+0.00%
$ 46.49 million $ 88,827
11:57 AM $ 0.0101
+0.00%
$ 46.49 million $ 88,876
11:56 AM $ 0.0101
+0.00%
$ 46.49 million $ 88,871
11:55 AM $ 0.0101
+0.00%
$ 46.49 million $ 88,905
11:54 AM $ 0.01
+0.00%
$ 46.26 million $ 88,997
11:53 AM $ 0.01
+0.00%
$ 46.26 million $ 88,953
11:52 AM $ 0.0101
+0.00%
$ 46.26 million $ 88,754
11:51 AM $ 0.0101
+0.00%
$ 46.26 million $ 88,767
11:50 AM $ 0.0101
+0.00%
$ 46.26 million $ 88,660
11:49 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,488
11:48 AM $ 0.0102
+0.00%
$ 46.63 million $ 88,434
11:47 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,292
11:46 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,237
11:45 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,135
11:44 AM $ 0.0101
+0.00%
$ 46.67 million $ 88,220
11:43 AM $ 0.0101
+0.00%
$ 46.67 million $ 88,948
11:42 AM $ 0.0101
+0.00%
$ 46.67 million $ 88,905
11:41 AM $ 0.0101
+0.00%
$ 46.67 million $ 88,789
11:40 AM $ 0.0102
+0.00%
$ 46.67 million $ 88,761
11:39 AM $ 0.0102
+0.00%
$ 46.76 million $ 88,688
11:38 AM $ 0.0102
+0.00%
$ 46.76 million $ 88,537
11:37 AM $ 0.0101
+0.00%
$ 46.76 million $ 88,507
11:36 AM $ 0.0101
+0.00%
$ 46.76 million $ 88,424
11:35 AM $ 0.0101
+0.00%
$ 46.76 million $ 88,412
11:34 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,327
11:33 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,395
11:32 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,309
11:31 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,315
11:30 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,246
11:29 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,155
11:28 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,122
11:27 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,031