Coinranking
ARCS Historical Data
ARX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.000859 | -20.93% | ||
| Aug 19 | $ 0.00107 | +13.82% | ||
| Aug 12 | $ 0.000938 | -1.01% | ||
| Aug 5 | $ 0.000991 | +8.17% | ||
| Jul 29 | $ 0.000916 | -13.49% | ||
| Jul 22 | $ 0.0011 | -0.67% | ||
| Jul 15 | $ 0.00122 | +24.81% | ||
| Jul 8 | $ 0.000968 | +23.18% | ||
| Jul 1 | $ 0.00078 | -35.96% | ||
| Jun 24 | $ 0.00108 | -11.08% | ||
| Jun 17 | $ 0.00112 | -13.37% | ||
| Jun 10 | $ 0.00127 | -3.08% | ||
| Jun 3 | $ 0.00124 | -5.88% | ||
| May 27 | $ 0.00132 | -13.95% | ||
| May 20 | $ 0.00156 | +0.28% | ||
| May 13 | $ 0.00157 | +3.55% | ||
| May 6 | $ 0.00153 | -16.31% | ||
| Apr 29 | $ 0.00183 | +7.50% | ||
| Apr 22 | $ 0.00171 | +1.02% | ||
| Apr 15 | $ 0.0017 | +5.58% | ||
| Apr 8 | $ 0.00149 | -34.87% | ||
| Apr 1 | $ 0.00218 | -10.84% | ||
| Mar 25 | $ 0.00231 | -19.94% | ||
| Mar 18 | $ 0.00288 | -13.90% | ||
| Mar 11 | $ 0.003 | +9.18% | ||
| Mar 4 | $ 0.00258 | +15.64% | ||
| Feb 26 | $ 0.00223 | +10.07% | ||
| Feb 19 | $ 0.00203 | +0.62% | ||
| Feb 12 | $ 0.00201 | +7.79% | ||
| Feb 5 | $ 0.00183 | +7.04% | ||
| Jan 29 | $ 0.00171 | -11.57% | ||
| Jan 22 | $ 0.00199 | -1.99% | ||
| Jan 15 | $ 0.00204 | +13.18% | ||
| Jan 8 | $ 0.0019 | -2.05% | ||
| Jan 1 | $ 0.00186 | -17.17% | ||
| Dec 25 | $ 0.00234 | -6.57% | ||
| Dec 18 | $ 0.00258 | -14.66% | ||
| Dec 11 | $ 0.00277 | +13.44% | ||
| Dec 4 | $ 0.0025 | +9.01% | ||
| Nov 27 | $ 0.00229 | +18.63% | ||
| Nov 20 | $ 0.00186 | +22.55% | ||
| Nov 13 | $ 0.00154 | -5.47% | ||
| Nov 6 | $ 0.00162 | +1.95% | ||
| Oct 30 | $ 0.00159 | +16.16% | ||
| Oct 23 | $ 0.00137 | +7.33% | ||
| Oct 16 | $ 0.00128 | +1.51% | ||
| Oct 9 | $ 0.00127 | -7.58% | ||
| Oct 2 | $ 0.00138 | -22.88% | ||
| Sep 25 | $ 0.00179 | +17.38% | ||
| Sep 18 | $ 0.00158 | -20.85% | ||