ARCS Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00156
+0.28%
$ 460,634 $ 2.02 million
May 13 $ 0.00157
+3.55%
$ 466,810 $ 1.86 million
May 6 $ 0.00153
-16.31%
$ 455,075 $ 2.09 million
Apr 29 $ 0.00183
+7.50%
$ 549,528 $ 2.5 million
Apr 22 $ 0.00171
+1.02%
$ 511,183 $ 2.26 million
Apr 15 $ 0.0017
+5.58%
$ 506,603 $ 2.04 million
Apr 8 $ 0.00149
-34.87%
$ 483,039 $ 2.6 million
Apr 1 $ 0.00218
-10.84%
$ 687,999 $ 2.7 million
Mar 25 $ 0.00231
-19.94%
$ 732,370 $ 3.12 million
Mar 18 $ 0.00288
-13.90%
$ 865,113 $ 3.46 million
Mar 11 $ 0.003
+9.18%
$ 1 million $ 3.56 million
Mar 4 $ 0.00258
+15.64%
$ 824,133 $ 2.6 million
Feb 26 $ 0.00223
+10.07%
$ 669,151 $ 2.91 million
Feb 19 $ 0.00203
+0.62%
$ 607,940 $ 2.65 million
Feb 12 $ 0.00201
+7.79%
$ 604,220 $ 2.59 million
Feb 5 $ 0.00183
+7.04%
$ 560,540 $ 1.96 million
Jan 29 $ 0.00171
-11.57%
$ 511,983 $ 2.63 million
Jan 22 $ 0.00199
-1.99%
$ 579,000 $ 2.32 million
Jan 15 $ 0.00204
+13.18%
$ 609,564 $ 2.55 million
Jan 8 $ 0.0019
-2.05%
$ 541,952 $ 2.16 million
Jan 1 $ 0.00186
-17.17%
$ 581,283 $ 1.33 million
Dec 25 $ 0.00234
-6.57%
$ 672,751 $ 2.4 million
Dec 18 $ 0.00258
-14.66%
$ 751,512 $ 2.39 million
Dec 11 $ 0.00277
+13.44%
$ 907,768 $ 1.89 million
Dec 4 $ 0.0025
+9.01%
$ 733,398 $ 2.96 million
Nov 27 $ 0.00229
+18.63%
$ 687,748 $ 4.12 million
Nov 20 $ 0.00186
+22.55%
$ 579,780 $ 2.16 million
Nov 13 $ 0.00154
-5.47%
$ 455,618 $ 1.66 million
Nov 6 $ 0.00162
+1.95%
$ 489,260 $ 2.41 million
Oct 30 $ 0.00159
+16.16%
$ 477,163 $ 1.99 million
Oct 23 $ 0.00137
+7.33%
$ 410,729 $ 1.98 million
Oct 16 $ 0.00128
+1.51%
$ 382,733 $ 1.81 million
Oct 9 $ 0.00127
-7.58%
$ 377,022 $ 1.48 million
Oct 2 $ 0.00138
-22.88%
$ 413,452 $ 2.99 million
Sep 25 $ 0.00179
+17.38%
$ 536,118 $ 3.67 million
Sep 18 $ 0.00158
-20.85%
$ 469,450 $ 3.67 million
Sep 11 $ 0.00187
+34.65%
$ 579,760 $ 2.31 million
Sep 4 $ 0.00149
-23.39%
$ 416,537 $ 2.45 million
Aug 28 $ 0.00195
+24.10%
$ 584,596 $ 2.4 million
Aug 21 $ 0.00153
+14.35%
$ 471,071 $ 613,940
Aug 14 $ 0.00142
+14.65%
$ 401,693 $ 886,490
Aug 7 $ 0.00116
-5.45%
$ 370,900 $ 404,925
Jul 31 $ 0.00124
-15.80%
$ 370,753 $ 1.46 million
Jul 24 $ 0.00147
+5.21%
$ 439,660 $ 917,164
Jul 17 $ 0.00139
-5.01%
$ 417,859 $ 981,001
Jul 10 $ 0.00147
-3.76%
$ 439,927 $ 1.43 million
Jul 3 $ 0.00152
-20.54%
$ 457,348 $ 1.46 million
Jun 26 $ 0.00192
-9.23%
$ 574,940 $ 2.43 million
Jun 19 $ 0.00221
+16.88%
$ 633,366 $ 2.93 million
Jun 12 $ 0.00183
+1.09%
$ 566,462 $ 2.15 million