ARCS Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.00285
-6.25%
$ 794,622 $ 385,492
May 12, 2022 $ 0.00307
-18.57%
$ 855,961 $ 389,595
May 11, 2022 $ 0.00378
-20.92%
$ 1.05 million $ 495,134
May 10, 2022 $ 0.00479
-5.15%
$ 1.34 million $ 483,866
May 9, 2022 $ 0.00506
-7.16%
$ 1.41 million $ 299,833
May 8, 2022 $ 0.00535
+1.33%
$ 1.49 million $ 552,811
May 7, 2022 $ 0.00529
-1.31%
$ 1.47 million $ 510,646
May 6, 2022 $ 0.00536
+1.32%
$ 1.49 million $ 522,118
May 5, 2022 $ 0.00531
-11.50%
$ 1.48 million $ 438,459
May 4, 2022 $ 0.006
+6.38%
$ 1.67 million $ 510,546
May 3, 2022 $ 0.00563
-7.40%
$ 1.57 million $ 450,901
May 2, 2022 $ 0.00607
+3.94%
$ 1.69 million $ 462,839
May 1, 2022 $ 0.00586
-3.46%
$ 1.63 million $ 236,179
Apr 30, 2022 $ 0.00615
-8.21%
$ 1.71 million $ 424,412
Apr 29, 2022 $ 0.00675
-11.42%
$ 1.88 million $ 409,549
Apr 28, 2022 $ 0.00761
+3.96%
$ 2.12 million $ 520,847
Apr 27, 2022 $ 0.00732
-1.08%
$ 2.04 million $ 502,413
Apr 26, 2022 $ 0.00732
-9.96%
$ 2.04 million $ 453,932
Apr 25, 2022 $ 0.00818
+2.89%
$ 2.28 million $ 376,485
Apr 24, 2022 $ 0.00796
-6.79%
$ 2.22 million $ 399,096
Apr 23, 2022 $ 0.00857
+2.88%
$ 2.39 million $ 505,454
Apr 22, 2022 $ 0.00834
-1.65%
$ 2.33 million $ 561,458
Apr 21, 2022 $ 0.00852
-2.41%
$ 2.38 million $ 530,625
Apr 20, 2022 $ 0.00875
+1.04%
$ 2.44 million $ 484,324
Apr 19, 2022 $ 0.00861
+0.35%
$ 2.4 million $ 547,779
Apr 18, 2022 $ 0.00867
+3.09%
$ 2.42 million $ 479,242
Apr 17, 2022 $ 0.0084
+0.12%
$ 2.34 million $ 537,094
Apr 16, 2022 $ 0.00835
-5.33%
$ 2.33 million $ 500,871
Apr 15, 2022 $ 0.00879
-0.45%
$ 2.45 million $ 483,028
Apr 14, 2022 $ 0.00899
-5.96%
$ 2.51 million $ 436,845
Apr 13, 2022 $ 0.00957
+4.02%
$ 2.67 million $ 469,075
Apr 12, 2022 $ 0.0092
+3.14%
$ 2.57 million $ 303,152
Apr 11, 2022 $ 0.00892
-9.26%
$ 2.49 million $ 55,448
Apr 10, 2022 $ 0.00975
-0.91%
$ 2.72 million $ 59,724
Apr 9, 2022 $ 0.00983
-5.57%
$ 2.74 million $ 104,832
Apr 8, 2022 $ 0.0103
+8.32%
$ 2.87 million $ 134,971
Apr 7, 2022 $ 0.00947
-5.11%
$ 2.64 million $ 71,180
Apr 6, 2022 $ 0.01
-10.30%
$ 2.79 million $ 78,656
Apr 5, 2022 $ 0.0112
-3.71%
$ 3.11 million $ 110,785
Apr 4, 2022 $ 0.0116
-6.62%
$ 3.23 million $ 73,706
Apr 3, 2022 $ 0.0124
-0.48%
$ 3.45 million $ 94,554
Apr 2, 2022 $ 0.0124
-0.40%
$ 3.47 million $ 85,945
Apr 1, 2022 $ 0.0126
+5.44%
$ 3.51 million $ 98,776
Mar 31, 2022 $ 0.0119
-6.14%
$ 3.32 million $ 190,778
Mar 30, 2022 $ 0.0128
+13.29%
$ 3.57 million $ 415,129
Mar 29, 2022 $ 0.0113
-6.92%
$ 2.92 million $ 99,550
Mar 28, 2022 $ 0.0121
+0.50%
$ 3.14 million $ 159,735
Mar 27, 2022 $ 0.0121
+9.78%
$ 3.14 million $ 532,378
Mar 26, 2022 $ 0.011
+6.49%
$ 2.85 million $ 196,159
Mar 25, 2022 $ 0.0103
+3.10%
$ 2.67 million $ 325,619