ARCS Historical Data

ARX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.00994
+2.26%
$ 2.57 million $ 76,330
Mar 23, 2022 $ 0.0097
+5.78%
$ 2.51 million $ 57,205
Mar 22, 2022 $ 0.00922
+2.33%
$ 2.39 million $ 46,783
Mar 21, 2022 $ 0.00905
+3.43%
$ 2.34 million $ 44,354
Mar 20, 2022 $ 0.00878
-7.19%
$ 2.27 million $ 60,733
Mar 19, 2022 $ 0.00952
-2.66%
$ 2.46 million $ 204,175
Mar 18, 2022 $ 0.0097
+9.98%
$ 2.51 million $ 192,764
Mar 17, 2022 $ 0.00882
-1.67%
$ 2.28 million $ 66,935
Mar 16, 2022 $ 0.00901
-4.96%
$ 2.33 million $ 166,924
Mar 15, 2022 $ 0.00948
+10.36%
$ 2.45 million $ 385,305
Mar 14, 2022 $ 0.00851
+5.71%
$ 2.2 million $ 134,300
Mar 13, 2022 $ 0.00809
-3.00%
$ 2.09 million $ 93,528
Mar 12, 2022 $ 0.00837
+4.23%
$ 2.17 million $ 149,756
Mar 11, 2022 $ 0.0081
-1.82%
$ 2.1 million $ 93,934
Mar 10, 2022 $ 0.00827
-3.95%
$ 2.14 million $ 70,333
Mar 9, 2022 $ 0.00861
+4.24%
$ 2.23 million $ 71,047
Mar 8, 2022 $ 0.00829
-3.04%
$ 2.15 million $ 45,363
Mar 7, 2022 $ 0.0086
-2.27%
$ 2.23 million $ 61,881
Mar 6, 2022 $ 0.00877
-5.19%
$ 2.27 million $ 61,248
Mar 5, 2022 $ 0.00927
+2.32%
$ 2.4 million $ 73,676
Mar 4, 2022 $ 0.00913
-8.61%
$ 2.36 million $ 104,751
Mar 3, 2022 $ 0.00995
-3.68%
$ 2.58 million $ 85,954
Mar 2, 2022 $ 0.0104
-5.11%
$ 2.69 million $ 405,272
Mar 1, 2022 $ 0.0109
+0.92%
$ 2.83 million $ 759,850
Feb 28, 2022 $ 0.0108
+17.43%
$ 2.79 million $ 651,547
Feb 27, 2022 $ 0.00924
-2.33%
$ 2.39 million $ 252,449
Feb 26, 2022 $ 0.00943
+2.39%
$ 2.44 million $ 90,090
Feb 25, 2022 $ 0.00918
-1.61%
$ 2.38 million $ 96,635
Feb 24, 2022 $ 0.00926
-7.49%
$ 2.4 million $ 146,727
Feb 23, 2022 $ 0.0101
+1.31%
$ 2.6 million $ 85,655
Feb 22, 2022 $ 0.0098
-3.64%
$ 2.53 million $ 244,177
Feb 21, 2022 $ 0.0102
-9.81%
$ 2.64 million $ 82,903
Feb 20, 2022 $ 0.0113
+0.89%
$ 2.93 million $ 93,293
Feb 19, 2022 $ 0.0112
-6.42%
$ 2.9 million $ 211,812
Feb 18, 2022 $ 0.0119
+0.42%
$ 3.08 million $ 104,826
Feb 17, 2022 $ 0.0119
-6.89%
$ 3.07 million $ 93,197
Feb 16, 2022 $ 0.0129
+2.80%
$ 3.32 million $ 187,062
Feb 15, 2022 $ 0.0125
+1.29%
$ 3.24 million $ 249,616
Feb 14, 2022 $ 0.0123
-4.56%
$ 3.19 million $ 66,813
Feb 13, 2022 $ 0.0129
-3.86%
$ 3.35 million $ 97,750
Feb 12, 2022 $ 0.0136
-4.97%
$ 3.51 million $ 58,434
Feb 11, 2022 $ 0.0143
-10.06%
$ 3.69 million $ 126,579
Feb 10, 2022 $ 0.0159
+3.05%
$ 6.36 million $ 258,375
Feb 9, 2022 $ 0.0156
+2.64%
$ 6.23 million $ 74,878
Feb 8, 2022 $ 0.0152
-8.61%
$ 6.07 million $ 107,284
Feb 7, 2022 $ 0.0166
-3.03%
$ 6.65 million $ 484,341
Feb 6, 2022 $ 0.0171
+31.06%
$ 6.85 million $ 428,395
Feb 5, 2022 $ 0.0131
-2.32%
$ 5.23 million $ 71,785
Feb 4, 2022 $ 0.0134
+11.47%
$ 5.36 million $ 98,457
Feb 3, 2022 $ 0.012
-6.96%
$ 4.81 million $ 60,400