Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.0208
+0.00%
$8.31 million $306,145
Dec 11, 2021 $0.0209
+0.53%
$8.36 million $320,249
Dec 10, 2021 $0.0208
-3.84%
$8.32 million $362,021
Dec 9, 2021 $0.0216
-9.20%
$8.64 million $509,008
Dec 8, 2021 $0.0236
+13.22%
$9.45 million $522,534
Dec 7, 2021 $0.0208
-2.67%
$8.3 million $548,438
Dec 6, 2021 $0.0212
+6.31%
$8.5 million $662,218
Dec 5, 2021 $0.02
-21.08%
$7.98 million $381,007
Dec 4, 2021 $0.0255
-20.94%
$10.19 million $680,582
Dec 3, 2021 $0.0322
-11.45%
$12.87 million $546,927
Dec 2, 2021 $0.0365
-5.00%
$14.58 million $459,585
Dec 1, 2021 $0.0385
+5.07%
$15.42 million $808,068
Nov 30, 2021 $0.0367
-8.54%
$14.7 million $680,992
Nov 29, 2021 $0.04
+0.58%
$16 million $1.37 million
Nov 28, 2021 $0.0398
+8.39%
$15.92 million $753,193
Nov 27, 2021 $0.0368
-2.49%
$14.73 million $628,371
Nov 26, 2021 $0.0377
-6.75%
$15.1 million $494,555
Nov 25, 2021 $0.0403
+2.88%
$16.12 million $588,991
Nov 24, 2021 $0.0393
-12.74%
$15.7 million $624,306
Nov 23, 2021 $0.0448
+20.15%
$17.94 million $1.6 million
Nov 22, 2021 $0.0373
-4.85%
$14.92 million $661,604
Nov 21, 2021 $0.0393
-4.01%
$15.72 million $518,396
Nov 20, 2021 $0.041
+2.06%
$16.42 million $614,740
Nov 19, 2021 $0.0401
+2.27%
$16.03 million $518,252
Nov 18, 2021 $0.0392
-15.90%
$15.68 million $664,764
Nov 17, 2021 $0.0466
+1.28%
$18.64 million $817,463
Nov 16, 2021 $0.0461
-8.33%
$18.45 million $798,156
Nov 15, 2021 $0.0504
-3.97%
$20.14 million $868,389
Nov 14, 2021 $0.0524
-0.04%
$20.97 million $816,672
Nov 13, 2021 $0.0523
-0.93%
$20.92 million $635,774
Nov 12, 2021 $0.0532
+2.78%
$21.26 million $813,553
Nov 11, 2021 $0.0519
-5.43%
$20.77 million $1.06 million
Nov 10, 2021 $0.0541
-8.70%
$21.65 million $1.62 million
Nov 9, 2021 $0.0593
-1.12%
$23.71 million $1.37 million
Nov 8, 2021 $0.0599
+7.96%
$23.97 million $1.83 million
Nov 7, 2021 $0.0559
-4.52%
$22.37 million $1.08 million
Nov 6, 2021 $0.0588
-7.27%
$23.51 million $1.31 million
Nov 5, 2021 $0.063
+2.39%
$25.2 million $859,647
Nov 4, 2021 $0.0618
-8.94%
$24.73 million $1.33 million
Nov 3, 2021 $0.0673
+10.36%
$26.92 million $2.34 million
Nov 2, 2021 $0.0607
-3.06%
$24.3 million $2.12 million
Nov 1, 2021 $0.0631
-8.56%
$25.25 million $2.37 million
Oct 31, 2021 $0.0694
+4.52%
$27.76 million $3.36 million
Oct 30, 2021 $0.0654
+32.48%
$26.17 million $4.49 million
Oct 29, 2021 $0.0492
+0.45%
$19.68 million $1.82 million
Oct 28, 2021 $0.0489
-9.78%
$19.55 million $2.4 million
Oct 27, 2021 $0.0536
+13.09%
$21.42 million $2.74 million
Oct 26, 2021 $0.0472
-2.22%
$18.88 million $1.65 million
Oct 25, 2021 $0.0483
+3.52%
$19.31 million $1.46 million
Oct 24, 2021 $0.0459
-7.72%
$18.37 million $1.91 million