ARCS Historical Data

ARX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.0312
-18.11%
$ -- $ 231,330
Jul 14, 2021 $ 0.0382
+38.14%
$ -- $ 1.33 million
Jul 13, 2021 $ 0.0277
+33.64%
$ -- $ 730,187
Jul 12, 2021 $ 0.0207
-17.53%
$ -- $ 414,340
Jul 11, 2021 $ 0.0257
-7.94%
$ -- $ 136,124
Jul 10, 2021 $ 0.0278
-10.93%
$ -- $ 302,905
Jul 9, 2021 $ 0.0313
-0.28%
$ -- $ 253,643
Jul 8, 2021 $ 0.0308
-4.74%
$ -- $ 193,463
Jul 7, 2021 $ 0.0319
-4.40%
$ -- $ 362,054
Jul 6, 2021 $ 0.0322
-1.80%
$ -- $ 424,283
Jul 5, 2021 $ 0.0332
-2.49%
$ -- $ 211,290
Jul 4, 2021 $ 0.0337
+1.60%
$ -- $ 471,300
Jul 3, 2021 $ 0.0329
-7.60%
$ -- $ 508,850
Jul 2, 2021 $ 0.0357
-5.19%
$ -- $ 400,221
Jul 1, 2021 $ 0.0366
-2.38%
$ -- $ 261,384
Jun 30, 2021 $ 0.0369
-2.37%
$ -- $ 570,307
Jun 29, 2021 $ 0.0374
-2.52%
$ -- $ 364,853
Jun 28, 2021 $ 0.0386
+9.97%
$ -- $ 423,050
Jun 27, 2021 $ 0.0366
+2.19%
$ -- $ 443,740
Jun 26, 2021 $ 0.0359
-10.98%
$ -- $ 525,591
Jun 25, 2021 $ 0.0402
-5.89%
$ -- $ 411,951
Jun 24, 2021 $ 0.0428
+2.84%
$ -- $ 659,219
Jun 23, 2021 $ 0.0416
+14.19%
$ -- $ 634,877
Jun 22, 2021 $ 0.0364
+6.87%
$ -- $ 597,022
Jun 21, 2021 $ 0.0341
-18.92%
$ -- $ 368,846
Jun 20, 2021 $ 0.042
-0.94%
$ -- $ 425,067
Jun 19, 2021 $ 0.0421
-6.10%
$ -- $ 250,450
Jun 18, 2021 $ 0.0447
+9.05%
$ -- $ 574,591
Jun 17, 2021 $ 0.0409
+0.26%
$ -- $ 317,225
Jun 16, 2021 $ 0.0409
-5.65%
$ -- $ 264,031
Jun 15, 2021 $ 0.0433
-4.61%
$ -- $ 137,534
Jun 14, 2021 $ 0.0454
+18.24%
$ -- $ 199,089
Jun 13, 2021 $ 0.0385
-4.31%
$ -- $ 141,108
Jun 12, 2021 $ 0.04
-13.33%
$ -- $ 628,419
Jun 11, 2021 $ 0.0456
+3.33%
$ -- $ 293,058
Jun 10, 2021 $ 0.0441
-4.46%
$ -- $ 222,280
Jun 9, 2021 $ 0.0467
-1.99%
$ -- $ 301,590
Jun 8, 2021 $ 0.0468
+16.55%
$ -- $ 234,056
Jun 7, 2021 $ 0.0401
-12.15%
$ -- $ 147,557
Jun 6, 2021 $ 0.0457
-4.79%
$ -- $ 284,483
Jun 5, 2021 $ 0.0481
+4.14%
$ -- $ 290,298
Jun 4, 2021 $ 0.0469
+4.13%
$ -- $ 245,817
Jun 3, 2021 $ 0.0464
-8.05%
$ -- $ 243,889
Jun 2, 2021 $ 0.051
-3.43%
$ -- $ 223,381
Jun 1, 2021 $ 0.0535
-10.11%
$ -- $ 175,447
May 30, 2021 $ 0.0589
+4.44%
$ -- $ 601,694
May 29, 2021 $ 0.0564
-0.06%
$ -- $ 1.45 million
May 28, 2021 $ 0.0564
+4.87%
$ -- $ 148,806
May 27, 2021 $ 0.0537
+5.32%
$ -- $ 362,282
May 26, 2021 $ 0.051
-2.60%
$ -- $ 222,782