Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.0495
+23.20%
$19.82 million $3.91 million
Oct 22, 2021 $0.0395
-2.95%
$15.8 million $824,879
Oct 21, 2021 $0.041
-2.38%
$16.39 million $1.1 million
Oct 20, 2021 $0.042
+15.02%
$16.79 million $2.41 million
Oct 19, 2021 $0.0365
+0.61%
$14.59 million $829,502
Oct 18, 2021 $0.0362
+2.26%
$14.5 million $807,011
Oct 17, 2021 $0.0351
-6.62%
$14.05 million $632,108
Oct 16, 2021 $0.0376
+0.43%
$15.03 million $610,904
Oct 15, 2021 $0.0374
-8.07%
$14.95 million $1.08 million
Oct 14, 2021 $0.0405
+10.57%
$16.19 million $1.6 million
Oct 13, 2021 $0.0366
-3.28%
$14.64 million $926,089
Oct 12, 2021 $0.0379
+3.05%
$15.14 million $681,851
Oct 11, 2021 $0.037
-6.44%
$14.82 million $567,778
Oct 10, 2021 $0.0396
-11.80%
$15.84 million $1.28 million
Oct 9, 2021 $0.0449
-1.30%
$17.95 million $843,811
Oct 8, 2021 $0.0451
-13.23%
$18.04 million $1.44 million
Oct 7, 2021 $0.052
-3.88%
$20.8 million $2.33 million
Oct 6, 2021 $0.0549
+17.24%
$21.95 million $3.97 million
Oct 5, 2021 $0.0466
+3.97%
$18.64 million $1.83 million
Oct 4, 2021 $0.0449
-0.99%
$17.95 million $842,026
Oct 3, 2021 $0.0452
-3.85%
$18.08 million $1.05 million
Oct 2, 2021 $0.0456
-3.90%
$18.23 million $3.01 million
Oct 1, 2021 $0.0469
+38.86%
$18.74 million $3.64 million
Sep 30, 2021 $0.0336
+1.76%
$13.45 million $368,482
Sep 29, 2021 $0.033
-0.12%
$13.2 million $487,676
Sep 28, 2021 $0.0332
+2.12%
$13.29 million $877,132
Sep 27, 2021 $0.0324
-11.46%
$12.98 million $546,516
Sep 26, 2021 $0.0366
-3.53%
$14.66 million $614,719
Sep 25, 2021 $0.0379
-3.39%
$15.17 million $669,288
Sep 24, 2021 $0.0389
-8.73%
$15.55 million $1.31 million
Sep 23, 2021 $0.0426
+0.64%
$17.03 million $983,130
Sep 22, 2021 $0.0423
+5.14%
$16.93 million $995,209
Sep 21, 2021 $0.0404
-6.57%
$16.14 million $577,213
Sep 20, 2021 $0.0432
-5.15%
$17.3 million $1 million
Sep 19, 2021 $0.0458
-3.44%
$18.32 million $1.18 million
Sep 18, 2021 $0.0474
+4.50%
$18.97 million $1.24 million
Sep 17, 2021 $0.0452
-16.20%
$18.1 million $1.16 million
Sep 16, 2021 $0.0545
+18.56%
$21.8 million $3.77 million
Sep 15, 2021 $0.0473
+16.63%
$18.9 million $1.37 million
Sep 14, 2021 $0.0404
-8.58%
$16.15 million $1.61 million
Sep 13, 2021 $0.0442
+4.00%
$17.67 million $729,306
Sep 12, 2021 $0.0421
-2.12%
$16.84 million $1.06 million
Sep 11, 2021 $0.0432
+3.77%
$17.29 million $832,476
Sep 10, 2021 $0.0416
-12.83%
$16.66 million $730,723
Sep 9, 2021 $0.0477
-7.55%
$19.1 million $1.33 million
Sep 8, 2021 $0.0535
+17.55%
$21.38 million $2.28 million
Sep 7, 2021 $0.0457
-15.22%
$18.26 million $1.73 million
Sep 6, 2021 $0.0538
-0.98%
$21.53 million $1.11 million
Sep 5, 2021 $0.0546
+1.11%
$21.84 million $1.27 million
Sep 4, 2021 $0.0543
-7.95%
$21.72 million $1.01 million