Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $0.0865
+6.58%
$34.62 million $2.14 million
Aug 27, 2021 $0.0805
-12.49%
$32.2 million $1.7 million
Aug 26, 2021 $0.092
-6.21%
$36.8 million $3.14 million
Aug 25, 2021 $0.1
+30.26%
$40 million $4.88 million
Aug 24, 2021 $0.0776
-21.95%
$31.05 million $2.9 million
Aug 23, 2021 $0.0989
-28.24%
$39.55 million $10.13 million
Aug 22, 2021 $0.134
+90.96%
$53.56 million $19.94 million
Aug 21, 2021 $0.0712
+102.21%
$28.49 million $4.26 million
Aug 20, 2021 $0.0346
+37.56%
$-- $903,792
Aug 19, 2021 $0.0253
-4.21%
$-- $257,367
Aug 18, 2021 $0.0264
-0.34%
$-- $250,672
Aug 17, 2021 $0.027
-10.98%
$-- $316,221
Aug 16, 2021 $0.0303
+4.12%
$-- $442,773
Aug 15, 2021 $0.0291
+17.21%
$-- $841,270
Aug 14, 2021 $0.0248
+8.77%
$-- $254,751
Aug 13, 2021 $0.0229
+10.66%
$-- $333,978
Aug 12, 2021 $0.0209
-4.44%
$-- $230,386
Aug 11, 2021 $0.0218
+4.80%
$-- $253,077
Aug 10, 2021 $0.0208
+4.21%
$-- $274,049
Aug 8, 2021 $0.0188
-1.42%
$-- $203,951
Aug 7, 2021 $0.0191
+5.05%
$-- $173,356
Aug 6, 2021 $0.0181
+0.78%
$-- $161,038
Aug 5, 2021 $0.0178
-0.72%
$-- $176,017
Aug 4, 2021 $0.0178
-1.24%
$-- $148,236
Aug 3, 2021 $0.0181
-4.04%
$-- $153,983
Aug 2, 2021 $0.0189
-0.54%
$-- $178,967
Aug 1, 2021 $0.019
+2.46%
$-- $233,445
Jul 30, 2021 $0.0178
+0.00%
$-- $157,642
Jul 29, 2021 $0.0179
+0.30%
$-- $179,441
Jul 28, 2021 $0.0179
-1.90%
$-- $248,403
Jul 27, 2021 $0.0182
-4.20%
$-- $184,781
Jul 26, 2021 $0.019
+0.25%
$-- $208,046
Jul 25, 2021 $0.0189
-3.60%
$-- $202,640
Jul 24, 2021 $0.0196
+3.60%
$-- $237,157
Jul 23, 2021 $0.0189
+4.02%
$-- $179,596
Jul 22, 2021 $0.0182
-7.03%
$-- $188,019
Jul 21, 2021 $0.0196
+11.52%
$-- $212,713
Jul 20, 2021 $0.0176
-21.59%
$-- $222,340
Jul 19, 2021 $0.0225
+3.48%
$-- $281,114
Jul 18, 2021 $0.0215
-10.09%
$-- $250,141
Jul 17, 2021 $0.0237
-11.67%
$-- $265,963
Jul 16, 2021 $0.0273
-12.41%
$-- $252,198
Jul 15, 2021 $0.0312
-18.11%
$-- $231,330
Jul 14, 2021 $0.0382
+38.14%
$-- $1.33 million
Jul 13, 2021 $0.0277
+33.64%
$-- $730,187
Jul 12, 2021 $0.0207
-17.53%
$-- $414,340
Jul 11, 2021 $0.0257
-7.94%
$-- $136,124
Jul 10, 2021 $0.0278
-10.93%
$-- $302,905
Jul 9, 2021 $0.0313
-0.28%
$-- $253,643
Jul 8, 2021 $0.0308
-4.74%
$-- $193,463