ARCS Historical Data

ARX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.26
-0.32%
$ -- $ 6,716
Dec 22, 2020 $ 0.261
-3.07%
$ -- $ 7,432
Dec 21, 2020 $ 0.269
+0.16%
$ -- $ 8,881
Dec 17, 2020 $ 0.347
-4.33%
$ -- $ 7,232
Dec 16, 2020 $ 0.363
+0.82%
$ -- $ 9,412
Dec 15, 2020 $ 0.371
-1.79%
$ -- $ 11,807
Dec 14, 2020 $ 0.359
+11.27%
$ -- $ 10,958
Dec 13, 2020 $ 0.319
-0.06%
$ -- $ 7,931
Dec 12, 2020 $ 0.337
-0.13%
$ -- $ 9,761
Dec 11, 2020 $ 0.338
+0.92%
$ -- $ 8,229
Dec 10, 2020 $ 0.334
-1.46%
$ -- $ 9,621
Dec 9, 2020 $ 0.339
+5.19%
$ -- $ 9,603
Dec 8, 2020 $ 0.323
+1.96%
$ -- $ 9,857
Dec 7, 2020 $ 0.317
-0.88%
$ -- $ 12,351
Dec 6, 2020 $ 0.32
+1.17%
$ -- $ 11,168
Dec 5, 2020 $ 0.318
-6.70%
$ -- $ 10,763
Dec 4, 2020 $ 0.338
+3.22%
$ -- $ 10,336
Dec 3, 2020 $ 0.327
+0.79%
$ -- $ 8,792
Dec 2, 2020 $ 0.324
+0.49%
$ -- $ 9,139
Dec 1, 2020 $ 0.323
+0.29%
$ -- $ 8,118
Nov 30, 2020 $ 0.317
+11.64%
$ -- $ 11,194
Nov 29, 2020 $ 0.284
-6.75%
$ -- $ 8,927
Nov 28, 2020 $ 0.304
-1.24%
$ -- $ 8,319
Nov 27, 2020 $ 0.308
+1.42%
$ -- $ 8,100
Nov 26, 2020 $ 0.303
-6.59%
$ -- $ 5,071
Nov 25, 2020 $ 0.325
+5.16%
$ -- $ 8,077
Nov 24, 2020 $ 0.309
+0.92%
$ -- $ 6,889
Nov 23, 2020 $ 0.306
-0.97%
$ -- $ 8,153
Nov 22, 2020 $ 0.309
+0.26%
$ -- $ 7,148
Nov 21, 2020 $ 0.308
-0.11%
$ -- $ 9,280
Nov 20, 2020 $ 0.308
-0.10%
$ -- $ 9,937
Nov 19, 2020 $ 0.309
+1.16%
$ -- $ 9,619
Nov 18, 2020 $ 0.305
-1.34%
$ -- $ 7,083
Nov 17, 2020 $ 0.309
+0.88%
$ -- $ 8,134
Nov 16, 2020 $ 0.307
-0.01%
$ -- $ 9,685
Nov 15, 2020 $ 0.307
+1.32%
$ -- $ 10,415
Nov 14, 2020 $ 0.303
-0.34%
$ -- $ 10,121
Nov 13, 2020 $ 0.304
+0.97%
$ -- $ 10,909
Nov 12, 2020 $ 0.301
-1.10%
$ -- $ 8,931
Nov 11, 2020 $ 0.304
+0.21%
$ -- $ 9,491
Nov 10, 2020 $ 0.304
-0.98%
$ -- $ 9,791
Nov 9, 2020 $ 0.307
-0.16%
$ -- $ 7,938
Nov 8, 2020 $ 0.307
-0.93%
$ -- $ 6,926
Nov 7, 2020 $ 0.31
+1.05%
$ -- $ 9,215
Nov 6, 2020 $ 0.307
+0.94%
$ -- $ 7,849
Nov 5, 2020 $ 0.304
-0.96%
$ -- $ 7,608
Nov 4, 2020 $ 0.307
-0.46%
$ -- $ 10,266
Nov 3, 2020 $ 0.308
+0.17%
$ -- $ 9,215
Nov 2, 2020 $ 0.308
+0.16%
$ -- $ 18,433
Nov 1, 2020 $ 0.307
-0.57%
$ -- $ 16,134