Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.196
+0.95%
$902.19 million $71,532
Sep 20, 7 PM $0.194
-0.19%
$893.72 million $71,626
Sep 20, 6 PM $0.195
-0.06%
$895.37 million $71,419
Sep 20, 5 PM $0.195
+1.31%
$895.88 million $70,380
Sep 20, 4 PM $0.192
+1.13%
$884.33 million $67,862
Sep 20, 3 PM $0.19
+0.01%
$874.48 million $67,893
Sep 20, 2 PM $0.19
+0.35%
$874.39 million $95,085
Sep 20, 1 PM $0.189
+1.45%
$871.3 million $98,789
Sep 20, 12 PM $0.187
+1.22%
$858.83 million $99,333
Sep 20, 11 AM $0.184
-3.43%
$848.52 million $101,994
Sep 20, 10 AM $0.191
+1.89%
$880.6 million $102,912
Sep 20, 9 AM $0.188
-2.89%
$864.31 million $102,840
Sep 20, 8 AM $0.193
-3.05%
$889.99 million $97,220
Sep 20, 7 AM $0.199
+2.47%
$918.02 million $98,308
Sep 20, 6 AM $0.195
+0.16%
$895.93 million $101,696
Sep 20, 5 AM $0.194
+1.06%
$894.45 million $106,652
Sep 20, 4 AM $0.192
+1.14%
$885.06 million $109,447
Sep 20, 3 AM $0.19
+4.88%
$875.08 million $117,432
Sep 20, 2 AM $0.181
-5.17%
$834.34 million $122,352
Sep 20, 1 AM $0.191
-0.76%
$879.82 million $122,712
Sep 20, 12 AM $0.193
+0.31%
$886.54 million $119,518
Sep 19, 11 PM $0.193
+0.59%
$888.01 million $124,366
Sep 19, 10 PM $0.192
+0.72%
$882.76 million $128,127
Sep 19, 9 PM $0.19
-1.28%
$876.41 million $128,460
Sep 19, 8 PM $0.193
+0.01%
$887.78 million $128,950
Sep 19, 7 PM $0.193
-2.28%
$887.73 million $128,122
Sep 19, 6 PM $0.199
+2.68%
$916.55 million $126,153
Sep 19, 5 PM $0.194
-0.71%
$892.61 million $127,409
Sep 19, 4 PM $0.195
-0.31%
$898.96 million $132,341
Sep 19, 3 PM $0.196
-3.50%
$901.77 million $132,461
Sep 19, 2 PM $0.203
-4.26%
$934.5 million $117,239
Sep 19, 1 PM $0.212
+3.52%
$976.06 million $111,666
Sep 19, 12 PM $0.205
+5.20%
$942.87 million $109,867
Sep 19, 11 AM $0.195
+2.10%
$896.3 million $108,531
Sep 19, 10 AM $0.191
-0.14%
$877.84 million $106,892
Sep 19, 9 AM $0.191
-1.47%
$879.08 million $106,104
Sep 19, 8 AM $0.194
+2.86%
$892.15 million $104,948
Sep 19, 7 AM $0.188
-0.57%
$867.34 million $103,518
Sep 19, 6 AM $0.19
-0.18%
$872.31 million $111,045
Sep 19, 5 AM $0.19
-0.83%
$873.93 million $107,257
Sep 19, 4 AM $0.191
-1.63%
$881.2 million $107,208
Sep 19, 3 AM $0.195
+4.10%
$895.79 million $98,685
Sep 19, 2 AM $0.187
-2.26%
$860.53 million $90,768
Sep 19, 1 AM $0.191
+0.51%
$880.42 million $86,162
Sep 19, 12 AM $0.19
-1.02%
$875.9 million $88,435
Sep 18, 11 PM $0.192
+2.41%
$884.93 million $83,905
Sep 18, 10 PM $0.188
+1.38%
$864.08 million $82,608
Sep 18, 9 PM $0.185
-1.24%
$852.34 million $81,214
Sep 18, 8 PM $0.188
+0.02%
$863.02 million $77,963
Sep 18, 7 PM $0.187
+3.15%
$862.88 million $78,286