ARCS Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0111
+0.00%
$ 51.18 million $ 93,001
Aug 1, 7 AM $ 0.0111
+0.00%
$ 51.18 million $ 89,743
Aug 1, 6 AM $ 0.0111
+0.00%
$ 51.18 million $ 85,598
Aug 1, 5 AM $ 0.0111
+0.00%
$ 51.18 million $ 84,540
Aug 1, 4 AM $ 0.0111
+0.00%
$ 51.18 million $ 84,080
Aug 1, 3 AM $ 0.0111
+0.00%
$ 51.18 million $ 82,409
Aug 1, 2 AM $ 0.0111
-0.18%
$ 51.18 million $ 78,468
Aug 1, 1 AM $ 0.0111
+0.54%
$ 51.18 million $ 76,074
Aug 1, 12 AM $ 0.0111
+0.09%
$ 50.91 million $ 73,432
Jul 31, 11 PM $ 0.0111
-0.09%
$ 50.86 million $ 73,041
Jul 31, 10 PM $ 0.0111
+2.98%
$ 50.86 million $ 72,552
Jul 31, 9 PM $ 0.0107
-1.01%
$ 49.39 million $ 69,672
Jul 31, 8 PM $ 0.0109
-0.55%
$ 49.94 million $ 66,911
Jul 31, 7 PM $ 0.0109
-0.73%
$ 50.22 million $ 63,735
Jul 31, 6 PM $ 0.011
+0.00%
$ 50.58 million $ 61,232
Jul 31, 5 PM $ 0.011
-0.45%
$ 50.58 million $ 57,822
Jul 31, 4 PM $ 0.011
+0.00%
$ 50.81 million $ 50,698
Jul 31, 3 PM $ 0.011
+0.00%
$ 50.81 million $ 40,047
Jul 31, 2 PM $ 0.011
+1.10%
$ 50.81 million $ 32,346
Jul 31, 1 PM $ 0.0109
+0.00%
$ 50.26 million $ 28,989
Jul 31, 12 PM $ 0.0109
-0.18%
$ 50.26 million $ 28,987
Jul 31, 11 AM $ 0.0109
-0.09%
$ 50.35 million $ 28,228
Jul 31, 10 AM $ 0.011
+0.09%
$ 50.45 million $ 27,978
Jul 31, 9 AM $ 0.011
+0.00%
$ 50.45 million $ 28,122
Jul 31, 8 AM $ 0.0109
-0.09%
$ 50.4 million $ 28,570
Jul 31, 7 AM $ 0.011
+0.00%
$ 50.45 million $ 28,811
Jul 31, 6 AM $ 0.145
-5.71%
$ 667.63 million $ 398,037
Jul 31, 5 AM $ 0.154
-0.37%
$ 708.09 million $ 371,650
Jul 31, 4 AM $ 0.154
+1.04%
$ 710.71 million $ 385,662
Jul 31, 3 AM $ 0.153
+1,279.24%
$ 703.39 million $ 404,543
Jul 31, 2 AM $ 0.0111
-92.82%
$ 51.04 million $ 29,912
Jul 31, 1 AM $ 0.154
-0.03%
$ 710.71 million $ 449,109
Jul 31, 12 AM $ 0.154
+0.54%
$ 710.9 million $ 483,788
Jul 30, 11 PM $ 0.154
-1.75%
$ 709.28 million $ 506,155
Jul 30, 10 PM $ 0.157
+0.24%
$ 721.94 million $ 500,556
Jul 30, 9 PM $ 0.156
+1.81%
$ 720.19 million $ 503,063
Jul 30, 8 PM $ 0.154
-0.92%
$ 707.4 million $ 493,434
Jul 30, 7 PM $ 0.155
-0.31%
$ 713.98 million $ 502,216
Jul 30, 6 PM $ 0.156
-0.47%
$ 716.19 million $ 516,322
Jul 30, 5 PM $ 0.156
-0.65%
$ 719.6 million $ 521,381
Jul 30, 4 PM $ 0.157
-0.79%
$ 724.34 million $ 542,238
Jul 30, 3 PM $ 0.159
-0.31%
$ 730.09 million $ 524,205
Jul 30, 2 PM $ 0.159
+0.25%
$ 732.34 million $ 549,398
Jul 30, 1 PM $ 0.159
-0.46%
$ 730.5 million $ 549,960
Jul 30, 12 PM $ 0.159
+0.67%
$ 733.86 million $ 554,778
Jul 30, 11 AM $ 0.158
-1.57%
$ 728.98 million $ 542,446
Jul 30, 10 AM $ 0.161
+1,358.84%
$ 740.63 million $ 541,123
Jul 30, 9 AM $ 0.011
+0.00%
$ 50.81 million $ 65,926
Jul 30, 8 AM $ 0.011
+0.00%
$ 50.81 million $ 65,946
Jul 30, 7 AM $ 0.011
-0.09%
$ 50.72 million $ 65,931