ARCS Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0149
+0.96%
$ 68.18 million $ 133,784
Apr 24, 10 PM $ 0.0148
+0.15%
$ 67.53 million $ 134,197
Apr 24, 9 PM $ 0.0148
-1.09%
$ 67.43 million $ 133,956
Apr 24, 8 PM $ 0.0148
+0.32%
$ 67.49 million $ 133,763
Apr 24, 7 PM $ 0.0148
+0.07%
$ 67.46 million $ 133,360
Apr 24, 6 PM $ 0.0148
-0.31%
$ 67.42 million $ 133,696
Apr 24, 5 PM $ 0.0148
-0.98%
$ 67.63 million $ 134,358
Apr 24, 4 PM $ 0.0149
+0.24%
$ 68.26 million $ 134,744
Apr 24, 3 PM $ 0.0149
+0.52%
$ 68.09 million $ 152,199
Apr 24, 2 PM $ 0.0148
-1.04%
$ 67.78 million $ 146,448
Apr 24, 1 PM $ 0.015
+0.62%
$ 68.5 million $ 146,955
Apr 24, 12 PM $ 0.0149
+0.85%
$ 68.07 million $ 147,096
Apr 24, 11 AM $ 0.0149
+0.59%
$ 67.95 million $ 173,636
Apr 24, 10 AM $ 0.0148
-0.18%
$ 67.55 million $ 173,929
Apr 24, 9 AM $ 0.0148
-0.95%
$ 67.84 million $ 174,793
Apr 24, 8 AM $ 0.015
+1.35%
$ 68.49 million $ 174,985
Apr 24, 7 AM $ 0.0148
+0.03%
$ 67.58 million $ 181,594
Apr 24, 6 AM $ 0.0148
-0.41%
$ 67.55 million $ 174,377
Apr 24, 5 AM $ 0.0148
-0.25%
$ 67.83 million $ 163,422
Apr 24, 4 AM $ 0.0149
-0.02%
$ 68.01 million $ 153,349
Apr 24, 3 AM $ 0.0148
+0.43%
$ 67.55 million $ 143,761
Apr 24, 2 AM $ 0.0147
+0.08%
$ 67.26 million $ 133,727
Apr 24, 1 AM $ 0.0147
-0.03%
$ 67.21 million $ 105,331
Apr 24, 12 AM $ 0.0147
-2.87%
$ 67.2 million $ 114,670
Apr 23, 11 PM $ 0.015
+1.13%
$ 68.58 million $ 143,261
Apr 23, 10 PM $ 0.015
-0.12%
$ 68.5 million $ 142,594
Apr 23, 9 PM $ 0.0148
-0.69%
$ 67.61 million $ 143,115
Apr 23, 8 PM $ 0.0149
+1.01%
$ 68.08 million $ 143,070
Apr 23, 7 PM $ 0.0148
+1.09%
$ 67.84 million $ 143,963
Apr 23, 6 PM $ 0.0147
-0.06%
$ 67.23 million $ 144,065
Apr 23, 5 PM $ 0.0148
-0.84%
$ 67.39 million $ 144,508
Apr 23, 4 PM $ 0.0149
-0.30%
$ 67.97 million $ 144,686
Apr 23, 3 PM $ 0.0149
-0.23%
$ 68.18 million $ 126,431
Apr 23, 2 PM $ 0.015
+1.01%
$ 68.33 million $ 125,999
Apr 23, 1 PM $ 0.0148
-0.18%
$ 67.65 million $ 125,245
Apr 23, 12 PM $ 0.0148
+0.52%
$ 67.77 million $ 125,003
Apr 23, 11 AM $ 0.0148
+0.21%
$ 67.42 million $ 96,993
Apr 23, 10 AM $ 0.0147
+0.46%
$ 67.29 million $ 97,629
Apr 23, 9 AM $ 0.0147
-0.79%
$ 66.98 million $ 97,369
Apr 23, 8 AM $ 0.0148
-0.84%
$ 67.52 million $ 97,218
Apr 23, 7 AM $ 0.0149
+1.12%
$ 68.09 million $ 98,835
Apr 23, 6 AM $ 0.0147
+0.04%
$ 67.33 million $ 116,302
Apr 23, 5 AM $ 0.0147
-0.71%
$ 67.31 million $ 116,195
Apr 23, 4 AM $ 0.0148
+0.05%
$ 67.4 million $ 123,513
Apr 23, 3 AM $ 0.0148
+0.54%
$ 67.76 million $ 133,195
Apr 23, 2 AM $ 0.0147
-0.79%
$ 67.39 million $ 134,838
Apr 23, 1 AM $ 0.0149
-1.68%
$ 67.93 million $ 137,972
Apr 23, 12 AM $ 0.0149
+1.03%
$ 68.25 million $ 133,077
Apr 22, 11 PM $ 0.0148
-0.36%
$ 67.55 million $ 121,358
Apr 22, 10 PM $ 0.015
+0.95%
$ 68.57 million $ 121,284