Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 5 AM $0.00795
+0.03%
$36.58 million $27,028
Nov 6, 4 AM $0.00794
-0.08%
$36.57 million $26,989
Nov 6, 3 AM $0.00795
+0.00%
$36.59 million $26,907
Nov 6, 2 AM $0.00795
+0.04%
$36.6 million $26,825
Nov 6, 1 AM $0.00795
-0.04%
$36.57 million $26,802
Nov 6, 12 AM $0.00795
+0.01%
$36.58 million $26,799
Nov 5, 11 PM $0.00795
+0.03%
$36.58 million $26,763
Nov 5, 10 PM $0.00795
-0.05%
$36.57 million $26,864
Nov 5, 9 PM $0.00795
+0.05%
$36.58 million $26,966
Nov 5, 8 PM $0.00795
+0.03%
$36.57 million $26,925
Nov 5, 7 PM $0.00794
+0.03%
$36.57 million $27,054
Nov 5, 6 PM $0.00794
-0.29%
$36.57 million $26,934
Nov 5, 5 PM $0.00797
+0.04%
$36.68 million $26,873
Nov 5, 4 PM $0.00797
+0.01%
$36.67 million $26,960
Nov 5, 3 PM $0.00797
+0.08%
$36.67 million $26,876
Nov 5, 2 PM $0.00796
-0.69%
$36.64 million $27,020
Nov 5, 1 PM $0.00802
+0.97%
$36.91 million $26,945
Nov 5, 12 PM $0.00794
+0.08%
$36.55 million $26,686
Nov 5, 11 AM $0.00793
-0.03%
$36.52 million $26,607
Nov 5, 10 AM $0.00794
+0.03%
$36.54 million $26,686
Nov 5, 9 AM $0.00794
+0.06%
$36.54 million $26,643
Nov 5, 8 AM $0.00794
+0.05%
$36.54 million $26,618
Nov 5, 7 AM $0.00793
-0.05%
$36.51 million $26,695
Nov 5, 6 AM $0.00793
-0.05%
$36.52 million $26,657
Nov 5, 5 AM $0.00794
+0.04%
$36.55 million $26,543
Nov 5, 4 AM $0.00794
-0.04%
$36.53 million $26,523
Nov 5, 3 AM $0.00794
+0.04%
$36.56 million $26,615
Nov 5, 2 AM $0.00794
+0.00%
$36.54 million $26,754
Nov 5, 1 AM $0.00794
+0.05%
$36.56 million $26,660
Nov 5, 12 AM $0.00794
+0.03%
$36.53 million $26,635
Nov 4, 11 PM $0.00793
-0.04%
$36.51 million $26,680
Nov 4, 10 PM $0.00793
-0.09%
$36.52 million $26,732
Nov 4, 9 PM $0.00794
-0.04%
$36.55 million $26,724
Nov 4, 8 PM $0.00794
+0.10%
$36.56 million $26,818
Nov 4, 7 PM $0.00794
+0.06%
$36.54 million $26,793
Nov 4, 6 PM $0.00793
+0.00%
$36.52 million $26,907
Nov 4, 5 PM $0.00793
-0.05%
$36.51 million $26,841
Nov 4, 4 PM $0.00794
+0.08%
$36.54 million $26,810
Nov 4, 3 PM $0.00793
-0.11%
$36.51 million $26,812
Nov 4, 2 PM $0.00794
+0.03%
$36.56 million $26,751
Nov 4, 1 PM $0.00794
+0.06%
$36.54 million $26,736
Nov 4, 12 PM $0.00793
-0.10%
$36.52 million $26,702
Nov 4, 11 AM $0.00794
+0.01%
$36.55 million $26,794
Nov 4, 10 AM $0.00794
+0.00%
$36.54 million $26,734
Nov 4, 9 AM $0.00794
-0.03%
$36.54 million $26,863
Nov 4, 8 AM $0.00794
+0.00%
$36.55 million $26,833
Nov 4, 7 AM $0.00794
+0.08%
$36.55 million $26,821
Nov 4, 6 AM $0.00793
-0.04%
$36.52 million $26,978
Nov 4, 5 AM $0.00794
+0.00%
$36.55 million $27,437
Nov 4, 4 AM $0.00794
+0.06%
$36.55 million $27,436