ARCS Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0131
+0.00%
$ 60.36 million $ 262,174
3:43 PM $ 0.0131
+0.00%
$ 60.36 million $ 262,174
3:42 PM $ 0.0131
+0.00%
$ 60.36 million $ 262,310
3:41 PM $ 0.0131
+0.00%
$ 60.36 million $ 262,310
3:40 PM $ 0.0131
-0.21%
$ 60.36 million $ 262,853
3:39 PM $ 0.0131
+0.00%
$ 60.49 million $ 262,853
3:38 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,123
3:37 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,123
3:36 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,208
3:35 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,458
3:34 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,458
3:33 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,539
3:32 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,456
3:31 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,456
3:30 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,415
3:29 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,415
3:28 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,359
3:27 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,359
3:26 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,449
3:25 PM $ 0.0131
-0.30%
$ 60.49 million $ 263,449
3:24 PM $ 0.0131
+0.00%
$ 60.64 million $ 263,779
3:23 PM $ 0.0131
+0.00%
$ 60.64 million $ 263,873
3:22 PM $ 0.0132
+0.00%
$ 60.64 million $ 263,873
3:21 PM $ 0.0132
+0.00%
$ 60.64 million $ 263,792
3:20 PM $ 0.0132
+0.00%
$ 60.64 million $ 263,792
3:19 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,735
3:18 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,814
3:17 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,814
3:16 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,916
3:15 PM $ 0.0132
+0.05%
$ 60.7 million $ 263,916
3:14 PM $ 0.0132
+0.00%
$ 60.73 million $ 263,667
3:13 PM $ 0.0132
+0.00%
$ 60.73 million $ 263,514
3:12 PM $ 0.0132
+0.00%
$ 60.73 million $ 263,514
3:11 PM $ 0.0132
+0.00%
$ 60.73 million $ 263,409
3:10 PM $ 0.0132
+0.00%
$ 60.73 million $ 263,350
3:09 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,233
3:08 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,233
3:07 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,024
3:06 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,024
3:05 PM $ 0.0132
+0.00%
$ 60.7 million $ 263,012
3:04 PM $ 0.0131
+0.00%
$ 60.55 million $ 263,012
3:03 PM $ 0.0131
+0.00%
$ 60.55 million $ 262,949
3:02 PM $ 0.0131
+0.00%
$ 60.55 million $ 262,949
3:01 PM $ 0.0131
+0.00%
$ 60.55 million $ 262,926
3:00 PM $ 0.0131
+0.05%
$ 60.55 million $ 262,782
2:59 PM $ 0.0131
+0.00%
$ 60.52 million $ 262,758
2:58 PM $ 0.0131
+0.00%
$ 60.52 million $ 262,758
2:57 PM $ 0.0131
+0.00%
$ 60.52 million $ 262,658
2:56 PM $ 0.0131
+0.00%
$ 60.52 million $ 262,658
2:55 PM $ 0.0131
-0.64%
$ 60.52 million $ 262,527