Coinranking
ARCS Historical Data
ARX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.00159 | +16.16% | ||
| Oct 23 | $0.00137 | +7.33% | ||
| Oct 16 | $0.00128 | +1.51% | ||
| Oct 9 | $0.00127 | -7.58% | ||
| Oct 2 | $0.00138 | -22.88% | ||
| Sep 25 | $0.00179 | +17.38% | ||
| Sep 18 | $0.00158 | -20.85% | ||
| Sep 11 | $0.00187 | +34.65% | ||
| Sep 4 | $0.00149 | -23.39% | ||
| Aug 28 | $0.00195 | +24.10% | ||
| Aug 21 | $0.00153 | +14.35% | ||
| Aug 14 | $0.00142 | +14.65% | ||
| Aug 7 | $0.00116 | -5.45% | ||
| Jul 31 | $0.00124 | -15.80% | ||
| Jul 24 | $0.00147 | +5.21% | ||
| Jul 17 | $0.00139 | -5.01% | ||
| Jul 10 | $0.00147 | -3.76% | ||
| Jul 3 | $0.00152 | -20.54% | ||
| Jun 26 | $0.00192 | -9.23% | ||
| Jun 19 | $0.00221 | +16.88% | ||
| Jun 12 | $0.00183 | +1.09% | ||
| Jun 5 | $0.0018 | -18.96% | ||
| May 29 | $0.00223 | +1.81% | ||
| May 22 | $0.00218 | -8.10% | ||
| May 15 | $0.00243 | +13.37% | ||
| May 8 | $0.00215 | -12.27% | ||
| May 1 | $0.00245 | -12.57% | ||
| Apr 24 | $0.00282 | -1.47% | ||
| Apr 17 | $0.00277 | -12.66% | ||
| Apr 10 | $0.00328 | -0.43% | ||
| Apr 3 | $0.00329 | -10.56% | ||
| Mar 27 | $0.00368 | +4.05% | ||
| Mar 20 | $0.00334 | +0.33% | ||
| Mar 13 | $0.00342 | +3.21% | ||
| Mar 6 | $0.00312 | -14.30% | ||
| Feb 27 | $0.00364 | -6.73% | ||
| Feb 20 | $0.0039 | -10.93% | ||
| Feb 13 | $0.00438 | -5.52% | ||
| Feb 6 | $0.00464 | +0.81% | ||
| Jan 30 | $0.0046 | -21.26% | ||
| Jan 23 | $0.00366 | -11.01% | ||
| Jan 16 | $0.00411 | -3.54% | ||
| Jan 9 | $0.00426 | +84.01% | ||
| Jan 2 | $0.00231 | +6.08% | ||
| Dec 26 | $0.00218 | -3.37% | ||
| Dec 19 | $0.00226 | -0.83% | ||
| Dec 12 | $0.00228 | -3.60% | ||
| Dec 5 | $0.0024 | -8.98% | ||
| Nov 28 | $0.00263 | -2.62% | ||
| Nov 21 | $0.00269 | -1.91% | ||