ARCS Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00187
+34.65%
$ 579,760 $ 2.31 million
Sep 4 $ 0.00149
-23.39%
$ 416,537 $ 2.45 million
Aug 28 $ 0.00195
+24.10%
$ 584,596 $ 2.4 million
Aug 21 $ 0.00153
+14.35%
$ 471,071 $ 613,940
Aug 14 $ 0.00142
+14.65%
$ 401,693 $ 886,490
Aug 7 $ 0.00116
-5.45%
$ 370,900 $ 404,925
Jul 31 $ 0.00124
-15.80%
$ 370,753 $ 1.46 million
Jul 24 $ 0.00147
+5.21%
$ 439,660 $ 917,164
Jul 17 $ 0.00139
-5.01%
$ 417,859 $ 981,001
Jul 10 $ 0.00147
-3.76%
$ 439,927 $ 1.43 million
Jul 3 $ 0.00152
-20.54%
$ 457,348 $ 1.46 million
Jun 26 $ 0.00192
-9.23%
$ 574,940 $ 2.43 million
Jun 19 $ 0.00221
+16.88%
$ 633,366 $ 2.93 million
Jun 12 $ 0.00183
+1.09%
$ 566,462 $ 2.15 million
Jun 5 $ 0.0018
-18.96%
$ 541,322 $ 1.85 million
May 29 $ 0.00223
+1.81%
$ 667,925 $ 2.21 million
May 22 $ 0.00218
-8.10%
$ 656,077 $ 2.67 million
May 15 $ 0.00243
+13.37%
$ 711,851 $ 2.42 million
May 8 $ 0.00215
-12.27%
$ 642,913 $ 2.33 million
May 1 $ 0.00245
-12.57%
$ 734,892 $ 3.29 million
Apr 24 $ 0.00282
-1.47%
$ 840,520 $ 3.12 million
Apr 17 $ 0.00277
-12.66%
$ 843,750 $ 2.73 million
Apr 10 $ 0.00328
-0.43%
$ 933,999 $ 2.43 million
Apr 3 $ 0.00329
-10.56%
$ 970,878 $ 3.91 million
Mar 27 $ 0.00368
+4.05%
$ 1.09 million $ 3.92 million
Mar 20 $ 0.00334
+0.33%
$ 1.04 million $ 2.57 million
Mar 13 $ 0.00342
+3.21%
$ 981,346 $ 3.75 million
Mar 6 $ 0.00312
-14.30%
$ 978,529 $ 4.02 million
Feb 27 $ 0.00364
-6.73%
$ 1.07 million $ 5.38 million
Feb 20 $ 0.0039
-10.93%
$ 1.15 million $ 5.31 million
Feb 13 $ 0.00438
-5.52%
$ 1.29 million $ 5.26 million
Feb 6 $ 0.00464
+0.81%
$ 1.37 million $ 7.34 million
Jan 30 $ 0.0046
-21.26%
$ 1.36 million $ 5.49 million
Jan 23 $ 0.00366
-11.01%
$ 1.72 million $ 4.44 million
Jan 16 $ 0.00411
-3.54%
$ 1.21 million $ 4.71 million
Jan 9 $ 0.00426
+84.01%
$ 1.26 million $ 5.69 million
Jan 2 $ 0.00231
+6.08%
$ 682,812 $ 3.46 million
Dec 26 $ 0.00218
-3.37%
$ 643,696 $ 4.25 million
Dec 19 $ 0.00226
-0.83%
$ 666,151 $ 5.01 million
Dec 12 $ 0.00228
-3.60%
$ 671,703 $ 3.99 million
Dec 5 $ 0.0024
-8.98%
$ 696,803 $ 3.98 million
Nov 28 $ 0.00263
-2.62%
$ 776,616 $ 3.91 million
Nov 21 $ 0.00269
-1.91%
$ 811,025 $ 3.41 million
Nov 14 $ 0.00293
-9.17%
$ 822,111 $ 4.03 million
Nov 7 $ 0.00325
+11.53%
$ 976,244 $ 1.44 million
Oct 31 $ 0.00294
+1.56%
$ 883,316 $ 1.16 million
Oct 24 $ 0.0029
+28.01%
$ 871,037 $ 1.77 million
Oct 17 $ 0.00224
+12.51%
$ 672,592 $ 1.22 million
Oct 10 $ 0.00198
+2.66%
$ 593,793 $ 952,119
Oct 3 $ 0.00193
-0.71%
$ 578,021 $ 1.11 million