Coinranking
ARCS Historical Data
ARX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.0018 | -18.96% | ||
| May 29 | $ 0.00223 | +1.81% | ||
| May 22 | $ 0.00218 | -8.10% | ||
| May 15 | $ 0.00243 | +13.37% | ||
| May 8 | $ 0.00215 | -12.27% | ||
| May 1 | $ 0.00245 | -12.57% | ||
| Apr 24 | $ 0.00282 | -1.47% | ||
| Apr 17 | $ 0.00277 | -12.66% | ||
| Apr 10 | $ 0.00328 | -0.43% | ||
| Apr 3 | $ 0.00329 | -10.56% | ||
| Mar 27 | $ 0.00368 | +4.05% | ||
| Mar 20 | $ 0.00334 | +0.33% | ||
| Mar 13 | $ 0.00342 | +3.21% | ||
| Mar 6 | $ 0.00312 | -14.30% | ||
| Feb 27 | $ 0.00364 | -6.73% | ||
| Feb 20 | $ 0.0039 | -10.93% | ||
| Feb 13 | $ 0.00438 | -5.52% | ||
| Feb 6 | $ 0.00464 | +0.81% | ||
| Jan 30 | $ 0.0046 | -21.26% | ||
| Jan 23 | $ 0.00366 | -11.01% | ||
| Jan 16 | $ 0.00411 | -3.54% | ||
| Jan 9 | $ 0.00426 | +84.01% | ||
| Jan 2 | $ 0.00231 | +6.08% | ||
| Dec 26 | $ 0.00218 | -3.37% | ||
| Dec 19 | $ 0.00226 | -0.83% | ||
| Dec 12 | $ 0.00228 | -3.60% | ||
| Dec 5 | $ 0.0024 | -8.98% | ||
| Nov 28 | $ 0.00263 | -2.62% | ||
| Nov 21 | $ 0.00269 | -1.91% | ||
| Nov 14 | $ 0.00293 | -9.17% | ||
| Nov 7 | $ 0.00325 | +11.53% | ||
| Oct 31 | $ 0.00294 | +1.56% | ||
| Oct 24 | $ 0.0029 | +28.01% | ||
| Oct 17 | $ 0.00224 | +12.51% | ||
| Oct 10 | $ 0.00198 | +2.66% | ||
| Oct 3 | $ 0.00193 | -0.71% | ||
| Sep 26 | $ 0.00194 | +1.97% | ||
| Sep 19 | $ 0.00196 | -7.13% | ||
| Sep 12 | $ 0.00211 | -7.22% | ||
| Sep 5 | $ 0.00225 | +4.30% | ||
| Aug 29 | $ 0.00216 | -9.59% | ||
| Aug 22 | $ 0.0024 | -13.87% | ||
| Aug 15 | $ 0.00275 | -11.06% | ||
| Aug 8 | $ 0.00309 | +5.15% | ||
| Aug 1 | $ 0.00295 | -0.17% | ||
| Jul 25 | $ 0.00296 | -8.45% | ||
| Jul 18 | $ 0.00322 | +33.60% | ||
| Jul 11 | $ 0.0024 | +3.09% | ||
| Jul 4 | $ 0.00236 | +19.89% | ||
| Jun 27 | $ 0.00197 | -7.26% | ||