ARCS Historical Data

ARX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.309
+1.82%
$ -- $ 12,033
Oct 30, 2020 $ 0.304
-1.22%
$ -- $ 10,244
Oct 29, 2020 $ 0.307
+1.30%
$ -- $ 10,419
Oct 28, 2020 $ 0.303
+1.88%
$ -- $ 10,032
Oct 27, 2020 $ 0.298
-1.18%
$ -- $ 10,187
Oct 26, 2020 $ 0.301
+0.30%
$ -- $ 10,996
Oct 25, 2020 $ 0.301
-0.01%
$ -- $ 12,405
Oct 24, 2020 $ 0.301
-0.02%
$ -- $ 12,992
Oct 23, 2020 $ 0.301
+0.00%
$ -- $ 13,463
Oct 22, 2020 $ 0.301
+0.07%
$ -- $ 10,584
Oct 21, 2020 $ 0.3
-0.36%
$ -- $ 11,334
Oct 20, 2020 $ 0.301
-0.92%
$ -- $ 11,959
Oct 19, 2020 $ 0.304
+1.14%
$ -- $ 12,320
Oct 18, 2020 $ 0.301
+0.08%
$ -- $ 13,449
Oct 17, 2020 $ 0.301
-0.07%
$ -- $ 12,350
Oct 16, 2020 $ 0.301
-0.12%
$ -- $ 11,507
Oct 15, 2020 $ 0.301
-1.01%
$ -- $ 12,399
Oct 14, 2020 $ 0.304
+0.99%
$ -- $ 11,484
Oct 13, 2020 $ 0.301
+0.44%
$ -- $ 11,900
Oct 12, 2020 $ 0.3
+17.83%
$ -- $ 13,352
Oct 11, 2020 $ 0.255
+1.50%
$ -- $ 14,163
Oct 10, 2020 $ 0.251
+14.52%
$ -- $ 9,000
Oct 9, 2020 $ 0.219
+12.53%
$ -- $ 12,104
Oct 8, 2020 $ 0.195
+9.85%
$ -- $ 11,634
Oct 7, 2020 $ 0.177
+12.20%
$ -- $ 13,819
Oct 6, 2020 $ 0.158
-17.53%
$ -- $ 10,284
Oct 5, 2020 $ 0.191
-0.91%
$ -- $ 11,335
Oct 4, 2020 $ 0.193
-0.04%
$ -- $ 11,572
Oct 3, 2020 $ 0.193
-0.70%
$ -- $ 10,867
Oct 2, 2020 $ 0.195
-0.68%
$ -- $ 12,229
Oct 1, 2020 $ 0.196
-0.36%
$ -- $ 11,976
Sep 30, 2020 $ 0.197
-0.89%
$ -- $ 12,117
Sep 29, 2020 $ 0.198
-1.54%
$ -- $ 10,951
Sep 28, 2020 $ 0.202
-0.19%
$ -- $ 11,010
Sep 27, 2020 $ 0.202
+2.32%
$ -- $ 12,604
Sep 26, 2020 $ 0.197
-4.70%
$ -- $ 12,680
Sep 25, 2020 $ 0.207
+0.27%
$ -- $ 10,782
Sep 24, 2020 $ 0.207
-8.82%
$ -- $ 14,432
Sep 23, 2020 $ 0.227
-6.31%
$ -- $ 12,718
Sep 22, 2020 $ 0.242
+5.73%
$ -- $ 10,941
Sep 21, 2020 $ 0.229
-3.96%
$ -- $ 7,677
Sep 20, 2020 $ 0.238
-1.59%
$ -- $ 9,931
Sep 19, 2020 $ 0.242
+0.03%
$ -- $ 10,940
Sep 18, 2020 $ 0.242
-18.21%
$ -- $ 9,676
Sep 17, 2020 $ 0.295
+18.51%
$ -- $ 2,812
Sep 16, 2020 $ 0.249
-2.68%
$ -- $ 9,135
Sep 15, 2020 $ 0.256
-4.92%
$ -- $ 11,778
Sep 14, 2020 $ 0.269
+1.35%
$ -- $ 11,224
Sep 13, 2020 $ 0.266
-6.36%
$ -- $ 12,465
Sep 12, 2020 $ 0.284
-5.54%
$ -- $ 13,936