Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $0.319
-0.06%
$-- $7,931
Dec 12, 2020 $0.337
-0.13%
$-- $9,761
Dec 11, 2020 $0.338
+0.92%
$-- $8,229
Dec 10, 2020 $0.334
-1.46%
$-- $9,621
Dec 9, 2020 $0.339
+5.19%
$-- $9,603
Dec 8, 2020 $0.323
+1.96%
$-- $9,857
Dec 7, 2020 $0.317
-0.88%
$-- $12,351
Dec 6, 2020 $0.32
+1.17%
$-- $11,168
Dec 5, 2020 $0.318
-6.70%
$-- $10,763
Dec 4, 2020 $0.338
+3.22%
$-- $10,336
Dec 3, 2020 $0.327
+0.79%
$-- $8,792
Dec 2, 2020 $0.324
+0.49%
$-- $9,139
Dec 1, 2020 $0.323
+0.29%
$-- $8,118
Nov 30, 2020 $0.317
+11.64%
$-- $11,194
Nov 29, 2020 $0.284
-6.75%
$-- $8,927
Nov 28, 2020 $0.304
-1.24%
$-- $8,319
Nov 27, 2020 $0.308
+1.42%
$-- $8,100
Nov 26, 2020 $0.303
-6.59%
$-- $5,071
Nov 25, 2020 $0.325
+5.16%
$-- $8,077
Nov 24, 2020 $0.309
+0.92%
$-- $6,889
Nov 23, 2020 $0.306
-0.97%
$-- $8,153
Nov 22, 2020 $0.309
+0.26%
$-- $7,148
Nov 21, 2020 $0.308
-0.11%
$-- $9,280
Nov 20, 2020 $0.308
-0.10%
$-- $9,937
Nov 19, 2020 $0.309
+1.16%
$-- $9,619
Nov 18, 2020 $0.305
-1.34%
$-- $7,083
Nov 17, 2020 $0.309
+0.88%
$-- $8,134
Nov 16, 2020 $0.307
-0.01%
$-- $9,685
Nov 15, 2020 $0.307
+1.32%
$-- $10,415
Nov 14, 2020 $0.303
-0.34%
$-- $10,121
Nov 13, 2020 $0.304
+0.97%
$-- $10,909
Nov 12, 2020 $0.301
-1.10%
$-- $8,931
Nov 11, 2020 $0.304
+0.21%
$-- $9,491
Nov 10, 2020 $0.304
-0.98%
$-- $9,791
Nov 9, 2020 $0.307
-0.16%
$-- $7,938
Nov 8, 2020 $0.307
-0.93%
$-- $6,926
Nov 7, 2020 $0.31
+1.05%
$-- $9,215
Nov 6, 2020 $0.307
+0.94%
$-- $7,849
Nov 5, 2020 $0.304
-0.96%
$-- $7,608
Nov 4, 2020 $0.307
-0.46%
$-- $10,266
Nov 3, 2020 $0.308
+0.17%
$-- $9,215
Nov 2, 2020 $0.308
+0.16%
$-- $18,433
Nov 1, 2020 $0.307
-0.57%
$-- $16,134
Oct 31, 2020 $0.309
+1.82%
$-- $12,033
Oct 30, 2020 $0.304
-1.22%
$-- $10,244
Oct 29, 2020 $0.307
+1.30%
$-- $10,419
Oct 28, 2020 $0.303
+1.88%
$-- $10,032
Oct 27, 2020 $0.298
-1.18%
$-- $10,187
Oct 26, 2020 $0.301
+0.30%
$-- $10,996
Oct 25, 2020 $0.301
-0.01%
$-- $12,405