ARCS Historical Data

ARX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.341
+2.49%
$ -- $ 13,767
Jun 2, 2020 $ 0.333
+0.43%
$ -- $ 15,091
Jun 1, 2020 $ 0.332
+0.80%
$ -- $ 14,072
May 31, 2020 $ 0.329
-1.16%
$ -- $ 11,025
May 30, 2020 $ 0.333
+0.91%
$ -- $ 13,161
May 29, 2020 $ 0.33
-1.24%
$ -- $ 12,394
May 28, 2020 $ 0.334
+0.46%
$ -- $ 12,649
May 27, 2020 $ 0.333
+0.20%
$ -- $ 14,398
May 26, 2020 $ 0.332
-0.14%
$ -- $ 12,436
May 25, 2020 $ 0.333
+1.46%
$ -- $ 15,032
May 24, 2020 $ 0.328
-0.70%
$ -- $ 14,654
May 23, 2020 $ 0.33
+0.26%
$ -- $ 16,762
May 22, 2020 $ 0.329
+0.02%
$ -- $ 13,060
May 21, 2020 $ 0.329
+0.16%
$ -- $ 13,620
May 20, 2020 $ 0.329
-1.95%
$ -- $ 13,898
May 19, 2020 $ 0.335
+0.09%
$ -- $ 16,978
May 18, 2020 $ 0.335
-1.55%
$ -- $ 16,655
May 17, 2020 $ 0.34
+0.62%
$ -- $ 13,206
May 16, 2020 $ 0.338
+1.57%
$ -- $ 12,399
May 15, 2020 $ 0.333
-6.35%
$ -- $ 16,378
May 14, 2020 $ 0.356
+7.45%
$ -- $ 15,850
May 13, 2020 $ 0.331
-0.50%
$ -- $ 12,206
May 12, 2020 $ 0.333
+1.29%
$ -- $ 13,194
May 11, 2020 $ 0.328
-0.56%
$ -- $ 11,587
May 10, 2020 $ 0.33
-0.13%
$ -- $ 9,316
May 9, 2020 $ 0.331
+0.07%
$ -- $ 11,842
May 8, 2020 $ 0.33
-0.94%
$ -- $ 9,673
May 7, 2020 $ 0.333
-1.74%
$ -- $ 10,755
May 6, 2020 $ 0.339
+0.98%
$ -- $ 9,349
May 5, 2020 $ 0.336
+0.86%
$ -- $ 10,299
May 4, 2020 $ 0.333
-0.88%
$ -- $ 10,158
May 3, 2020 $ 0.336
-0.07%
$ -- $ 9,376
May 2, 2020 $ 0.336
+0.21%
$ -- $ 12,308
May 1, 2020 $ 0.335
+1.15%
$ -- $ 10,491
Apr 30, 2020 $ 0.332
-2.32%
$ -- $ 10,792
Apr 29, 2020 $ 0.339
-0.47%
$ -- $ 10,939
Apr 28, 2020 $ 0.341
+1.95%
$ -- $ 11,334
Apr 27, 2020 $ 0.334
-2.70%
$ -- $ 10,793
Apr 26, 2020 $ 0.344
-3.50%
$ -- $ 11,421
Apr 25, 2020 $ 0.356
-2.03%
$ -- $ 18,663
Apr 24, 2020 $ 0.364
-2.15%
$ -- $ 13,682
Apr 23, 2020 $ 0.372
-1.98%
$ -- $ 20,175
Apr 22, 2020 $ 0.379
-1.60%
$ -- $ 12,232
Apr 21, 2020 $ 0.385
-5.84%
$ -- $ 13,657
Apr 20, 2020 $ 0.409
+9.06%
$ -- $ 14,260
Apr 19, 2020 $ 0.375
+10.15%
$ -- $ 14,262
Apr 18, 2020 $ 0.341
+5.81%
$ -- $ 14,622
Apr 17, 2020 $ 0.322
+5.33%
$ -- $ 28,580
Apr 16, 2020 $ 0.306
+5.39%
$ -- $ 10,836
Apr 15, 2020 $ 0.29
+0.08%
$ -- $ 11,101