Coinranking
ARCS Historical Data
ARX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2020 | $ 0.29 | -4.17% | ||
| Apr 13, 2020 | $ 0.303 | -10.47% | ||
| Apr 12, 2020 | $ 0.338 | +6.28% | ||
| Apr 11, 2020 | $ 0.318 | -0.88% | ||
| Apr 10, 2020 | $ 0.321 | -20.53% | ||
| Apr 9, 2020 | $ 0.404 | -4.30% | ||
| Apr 8, 2020 | $ 0.422 | -0.60% | ||
| Apr 7, 2020 | $ 0.424 | +8.27% | ||
| Apr 6, 2020 | $ 0.392 | +0.60% | ||
| Apr 5, 2020 | $ 0.39 | -7.39% | ||
| Apr 4, 2020 | $ 0.421 | -0.95% | ||
| Apr 3, 2020 | $ 0.425 | -9.42% | ||
| Apr 2, 2020 | $ 0.469 | +17.04% | ||
| Apr 1, 2020 | $ 0.401 | +2.08% | ||
| Mar 31, 2020 | $ 0.393 | -1.99% | ||
| Mar 30, 2020 | $ 0.401 | +0.62% | ||
| Mar 29, 2020 | $ 0.398 | -5.38% | ||
| Mar 28, 2020 | $ 0.421 | -21.87% | ||
| Mar 27, 2020 | $ 0.538 | -0.67% | ||
| Mar 26, 2020 | $ 0.542 | +8.55% | ||
| Mar 25, 2020 | $ 0.499 | +10.86% | ||
| Mar 24, 2020 | $ 0.45 | -0.23% | ||
| Mar 23, 2020 | $ 0.452 | +71.89% | ||
| Mar 22, 2020 | $ 0.263 | -0.11% | ||
| Mar 21, 2020 | $ 0.263 | -10.10% | ||
| Mar 20, 2020 | $ 0.293 | -2.01% | ||
| Mar 19, 2020 | $ 0.299 | +0.54% | ||
| Mar 18, 2020 | $ 0.297 | -6.62% | ||
| Mar 17, 2020 | $ 0.318 | -1.90% | ||
| Mar 16, 2020 | $ 0.324 | +3.52% | ||
| Mar 15, 2020 | $ 0.313 | +1.14% | ||
| Mar 14, 2020 | $ 0.31 | +0.69% | ||
| Mar 13, 2020 | $ 0.308 | -28.02% | ||
| Mar 12, 2020 | $ 0.43 | -19.19% | ||
| Mar 11, 2020 | $ 0.532 | -1.99% | ||
| Mar 10, 2020 | $ 0.542 | +0.58% | ||
| Mar 9, 2020 | $ 0.539 | -1.10% | ||
| Mar 8, 2020 | $ 0.546 | -5.55% | ||
| Mar 7, 2020 | $ 0.578 | +15.02% | ||
| Mar 6, 2020 | $ 0.502 | -15.71% | ||
| Mar 5, 2020 | $ 0.596 | -7.36% | ||
| Mar 4, 2020 | $ 0.644 | +3.59% | ||
| Mar 3, 2020 | $ 0.621 | +2.89% | ||
| Mar 2, 2020 | $ 0.604 | +0.26% | ||
| Mar 1, 2020 | $ 0.602 | -0.48% | ||
| Feb 29, 2020 | $ 0.604 | +0.33% | ||
| Feb 28, 2020 | $ 0.601 | -0.26% | ||
| Feb 27, 2020 | $ 0.603 | -0.16% | ||
| Feb 26, 2020 | $ 0.604 | +0.49% | ||
| Feb 25, 2020 | $ 0.6 | -0.27% | ||