ARCS Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.011
+0.00%
$ 50.81 million $ 65,946
Jul 30, 7 AM $ 0.011
-0.09%
$ 50.72 million $ 65,931
Jul 30, 6 AM $ 0.011
-0.09%
$ 50.72 million $ 65,703
Jul 30, 5 AM $ 0.011
+0.00%
$ 50.77 million $ 65,640
Jul 30, 4 AM $ 0.011
+0.00%
$ 50.81 million $ 65,808
Jul 30, 3 AM $ 0.011
+0.00%
$ 50.81 million $ 66,902
Jul 30, 2 AM $ 0.011
-0.09%
$ 50.77 million $ 66,424
Jul 30, 1 AM $ 0.011
+0.00%
$ 50.77 million $ 65,963
Jul 30, 12 AM $ 0.011
+4.95%
$ 50.77 million $ 66,354
Jul 29, 11 PM $ 0.0105
-2.33%
$ 48.19 million $ 60,837
Jul 29, 10 PM $ 0.0107
-1.56%
$ 49.34 million $ 61,543
Jul 29, 9 PM $ 0.0109
-0.64%
$ 50.17 million $ 62,067
Jul 29, 8 PM $ 0.011
-0.54%
$ 50.49 million $ 62,303
Jul 29, 7 PM $ 0.011
-0.18%
$ 50.77 million $ 64,310
Jul 29, 6 PM $ 0.0111
+0.18%
$ 50.86 million $ 111,914
Jul 29, 5 PM $ 0.011
+0.18%
$ 50.77 million $ 111,595
Jul 29, 4 PM $ 0.011
+0.36%
$ 50.68 million $ 111,941
Jul 29, 3 PM $ 0.011
+0.46%
$ 50.54 million $ 111,956
Jul 29, 2 PM $ 0.0109
+0.75%
$ 50.4 million $ 111,992
Jul 29, 1 PM $ 0.0109
-1.58%
$ 50.03 million $ 111,973
Jul 29, 12 PM $ 0.011
-0.61%
$ 50.8 million $ 111,420
Jul 29, 11 AM $ 0.0111
-0.17%
$ 51.17 million $ 110,398
Jul 29, 10 AM $ 0.0111
+0.08%
$ 51.26 million $ 108,796
Jul 29, 9 AM $ 0.0111
+1.34%
$ 51.27 million $ 107,440
Jul 29, 8 AM $ 0.011
+0.06%
$ 50.62 million $ 105,477
Jul 29, 7 AM $ 0.011
-0.39%
$ 50.57 million $ 105,409
Jul 29, 6 AM $ 0.011
-0.07%
$ 50.77 million $ 97,948
Jul 29, 5 AM $ 0.011
+0.82%
$ 50.77 million $ 110,149
Jul 29, 4 AM $ 0.0109
-92.53%
$ 50.36 million $ 121,089
Jul 29, 3 AM $ 0.146
-0.85%
$ 674.07 million $ 634,194
Jul 29, 2 AM $ 0.148
-0.77%
$ 679.83 million $ 676,628
Jul 29, 1 AM $ 0.149
-2.52%
$ 685.12 million $ 696,719
Jul 29, 12 AM $ 0.153
+0.26%
$ 702.84 million $ 730,049
Jul 28, 11 PM $ 0.152
-0.24%
$ 701.05 million $ 801,166
Jul 28, 10 PM $ 0.153
-1.59%
$ 702.7 million $ 858,514
Jul 28, 9 PM $ 0.155
-0.15%
$ 714.03 million $ 929,026
Jul 28, 8 PM $ 0.155
+0.56%
$ 715.08 million $ 964,751
Jul 28, 7 PM $ 0.154
+0.49%
$ 711.08 million $ 988,288
Jul 28, 6 PM $ 0.154
-0.09%
$ 707.58 million $ 1.02 million
Jul 28, 5 PM $ 0.154
-0.38%
$ 708.23 million $ 1.05 million
Jul 28, 4 PM $ 0.154
-0.08%
$ 710.9 million $ 1.08 million
Jul 28, 3 PM $ 0.155
+1.58%
$ 711.45 million $ 1.12 million
Jul 28, 2 PM $ 0.152
+0.56%
$ 700.4 million $ 1.13 million
Jul 28, 1 PM $ 0.151
-0.35%
$ 696.54 million $ 1.23 million
Jul 28, 12 PM $ 0.152
+1.02%
$ 698.97 million $ 1.27 million
Jul 28, 11 AM $ 0.15
-0.32%
$ 691.93 million $ 1.31 million
Jul 28, 10 AM $ 0.151
-0.30%
$ 694.19 million $ 1.34 million
Jul 28, 9 AM $ 0.151
+1.15%
$ 696.26 million $ 1.38 million
Jul 28, 8 AM $ 0.15
+1,257.20%
$ 688.34 million $ 1.4 million
Jul 28, 7 AM $ 0.011
-0.07%
$ 50.72 million $ 108,185