Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 4 AM $0.00794
+0.06%
$36.55 million $27,436
Nov 4, 3 AM $0.00794
+0.05%
$36.53 million $27,484
Nov 4, 2 AM $0.00793
+0.01%
$36.52 million $27,444
Nov 4, 1 AM $0.00793
-0.09%
$36.51 million $27,483
Nov 4, 12 AM $0.00794
-0.04%
$36.56 million $27,513
Nov 3, 11 PM $0.00794
+0.15%
$36.57 million $27,427
Nov 3, 10 PM $0.00793
-0.03%
$36.51 million $27,448
Nov 3, 9 PM $0.00794
-0.09%
$36.53 million $27,470
Nov 3, 8 PM $0.00794
+0.09%
$36.55 million $27,375
Nov 3, 7 PM $0.00793
-0.08%
$36.51 million $27,338
Nov 3, 6 PM $0.00794
-0.11%
$36.53 million $27,429
Nov 3, 5 PM $0.00795
+0.15%
$36.57 million $27,595
Nov 3, 4 PM $0.00793
-0.15%
$36.51 million $27,578
Nov 3, 3 PM $0.00794
+0.10%
$36.57 million $27,666
Nov 3, 2 PM $0.00794
-0.04%
$36.53 million $27,625
Nov 3, 1 PM $0.00794
+0.04%
$36.56 million $27,604
Nov 3, 12 PM $0.00794
-0.45%
$36.55 million $27,522
Nov 3, 11 AM $0.00798
+0.10%
$36.72 million $27,502
Nov 3, 10 AM $0.00797
+0.35%
$36.68 million $27,586
Nov 3, 9 AM $0.00794
+0.05%
$36.55 million $27,615
Nov 3, 8 AM $0.00793
-0.59%
$36.52 million $27,908
Nov 3, 7 AM $0.00798
-0.01%
$36.75 million $27,818
Nov 3, 6 AM $0.00799
+1.86%
$36.75 million $27,667
Nov 3, 5 AM $0.00784
+0.10%
$36.08 million $27,238
Nov 3, 4 AM $0.00783
-0.13%
$36.05 million $27,154
Nov 3, 3 AM $0.00784
+0.15%
$36.09 million $27,158
Nov 3, 2 AM $0.00783
+0.00%
$36.04 million $27,042
Nov 3, 1 AM $0.00783
-0.10%
$36.04 million $27,068
Nov 3, 12 AM $0.00783
+0.03%
$36.06 million $27,115
Nov 2, 11 PM $0.00783
-0.06%
$36.04 million $27,265
Nov 2, 10 PM $0.00783
+0.04%
$36.06 million $27,199
Nov 2, 9 PM $0.00783
-0.01%
$36.05 million $27,234
Nov 2, 8 PM $0.00783
-0.01%
$36.06 million $27,192
Nov 2, 7 PM $0.00783
+0.00%
$36.06 million $27,151
Nov 2, 6 PM $0.00784
-0.05%
$36.07 million $27,157
Nov 2, 5 PM $0.00784
+0.14%
$36.09 million $26,931
Nov 2, 4 PM $0.00783
+0.01%
$36.05 million $26,861
Nov 2, 3 PM $0.00783
-0.10%
$36.04 million $26,778
Nov 2, 2 PM $0.00784
-0.10%
$36.07 million $26,816
Nov 2, 1 PM $0.00784
-0.04%
$36.1 million $26,748
Nov 2, 12 PM $0.00785
+0.00%
$36.11 million $26,787
Nov 2, 11 AM $0.00784
+0.04%
$36.1 million $26,770
Nov 2, 10 AM $0.00784
-0.55%
$36.1 million $26,771
Nov 2, 9 AM $0.00788
+1.98%
$36.29 million $26,645
Nov 2, 8 AM $0.00773
+0.05%
$35.59 million $26,263
Nov 2, 7 AM $0.00773
-0.34%
$35.57 million $26,476
Nov 2, 6 AM $0.00775
+0.13%
$35.69 million $26,403
Nov 2, 5 AM $0.00775
+0.01%
$35.65 million $26,417
Nov 2, 4 AM $0.00775
+0.10%
$35.66 million $26,443
Nov 2, 3 AM $0.00774
-0.17%
$35.62 million $26,386