ARCS Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.015
+0.95%
$ 68.57 million $ 121,284
Apr 22, 9 PM $ 0.0149
+0.64%
$ 67.92 million $ 121,180
Apr 22, 8 PM $ 0.0149
+0.05%
$ 68.22 million $ 121,234
Apr 22, 7 PM $ 0.0147
-2.39%
$ 66.97 million $ 120,812
Apr 22, 6 PM $ 0.015
+2.14%
$ 68.61 million $ 121,335
Apr 22, 5 PM $ 0.0148
-0.57%
$ 67.46 million $ 121,570
Apr 22, 4 PM $ 0.0148
+0.88%
$ 67.85 million $ 121,561
Apr 22, 3 PM $ 0.0147
+0.03%
$ 67.26 million $ 122,182
Apr 22, 2 PM $ 0.0149
+0.09%
$ 67.96 million $ 122,097
Apr 22, 1 PM $ 0.0149
+1.54%
$ 67.9 million $ 123,630
Apr 22, 12 PM $ 0.0146
-0.51%
$ 66.87 million $ 123,579
Apr 22, 11 AM $ 0.0147
-1.11%
$ 67.15 million $ 131,465
Apr 22, 10 AM $ 0.0149
+0.82%
$ 67.9 million $ 130,921
Apr 22, 9 AM $ 0.0147
-0.81%
$ 67.35 million $ 129,737
Apr 22, 8 AM $ 0.0149
+0.74%
$ 67.89 million $ 129,951
Apr 22, 7 AM $ 0.0148
+0.90%
$ 67.4 million $ 111,821
Apr 22, 6 AM $ 0.0146
-0.48%
$ 66.79 million $ 125,497
Apr 22, 5 AM $ 0.0147
+0.07%
$ 67.12 million $ 134,346
Apr 22, 4 AM $ 0.0147
+0.09%
$ 67.07 million $ 147,856
Apr 22, 3 AM $ 0.0147
-0.12%
$ 67.01 million $ 139,700
Apr 22, 2 AM $ 0.0147
-1.04%
$ 67.09 million $ 137,334
Apr 22, 1 AM $ 0.0148
+0.01%
$ 67.79 million $ 156,478
Apr 22, 12 AM $ 0.0148
-0.74%
$ 67.79 million $ 152,564
Apr 21, 11 PM $ 0.0149
+1.59%
$ 68.29 million $ 134,088
Apr 21, 10 PM $ 0.0147
-0.07%
$ 67.22 million $ 133,970
Apr 21, 9 PM $ 0.0147
-0.79%
$ 67.27 million $ 134,050
Apr 21, 8 PM $ 0.0148
-0.40%
$ 67.81 million $ 134,639
Apr 21, 7 PM $ 0.0149
+1.91%
$ 68.08 million $ 134,652
Apr 21, 6 PM $ 0.0146
-1.13%
$ 66.81 million $ 133,289
Apr 21, 5 PM $ 0.0148
-0.50%
$ 67.57 million $ 133,933
Apr 21, 4 PM $ 0.0149
+0.29%
$ 67.91 million $ 133,179
Apr 21, 3 PM $ 0.0148
-1.18%
$ 67.71 million $ 133,201
Apr 21, 2 PM $ 0.0149
-0.17%
$ 67.85 million $ 132,869
Apr 21, 1 PM $ 0.015
+0.99%
$ 68.66 million $ 132,177
Apr 21, 12 PM $ 0.0149
+0.18%
$ 67.99 million $ 132,517
Apr 21, 11 AM $ 0.0149
-0.55%
$ 68.01 million $ 125,128
Apr 21, 10 AM $ 0.015
-0.63%
$ 68.39 million $ 125,133
Apr 21, 9 AM $ 0.0151
+0.72%
$ 68.82 million $ 125,900
Apr 21, 8 AM $ 0.015
-0.01%
$ 68.34 million $ 125,888
Apr 21, 7 AM $ 0.015
-0.33%
$ 68.35 million $ 125,877
Apr 21, 6 AM $ 0.015
+0.25%
$ 68.58 million $ 138,743
Apr 21, 5 AM $ 0.015
+1.13%
$ 68.41 million $ 128,780
Apr 21, 4 AM $ 0.0148
-2.28%
$ 67.64 million $ 124,226
Apr 21, 3 AM $ 0.0152
+2.16%
$ 69.22 million $ 114,516
Apr 21, 2 AM $ 0.0148
-1.03%
$ 67.76 million $ 133,524
Apr 21, 1 AM $ 0.015
+1.03%
$ 68.43 million $ 123,528
Apr 21, 12 AM $ 0.0148
-1.01%
$ 67.73 million $ 141,377
Apr 20, 11 PM $ 0.015
+0.33%
$ 68.42 million $ 142,872
Apr 20, 10 PM $ 0.0149
-0.41%
$ 68.19 million $ 142,469
Apr 20, 9 PM $ 0.015
-0.39%
$ 68.47 million $ 142,542