Coinranking
ARCS Historical Data
ARX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 PM | $0.182 | -2.14% | ||
| Sep 18, 5 PM | $0.186 | +3.51% | ||
| Sep 18, 4 PM | $0.179 | +0.54% | ||
| Sep 18, 3 PM | $0.178 | -0.78% | ||
| Sep 18, 2 PM | $0.18 | +2.01% | ||
| Sep 18, 1 PM | $0.176 | +0.89% | ||
| Sep 18, 12 PM | $0.175 | +1.63% | ||
| Sep 18, 11 AM | $0.172 | -0.69% | ||
| Sep 18, 10 AM | $0.173 | -1.46% | ||
| Sep 18, 9 AM | $0.176 | -1.01% | ||
| Sep 18, 8 AM | $0.177 | -0.70% | ||
| Sep 18, 7 AM | $0.179 | +1.41% | ||
| Sep 18, 6 AM | $0.176 | +2.87% | ||
| Sep 18, 5 AM | $0.171 | +0.02% | ||
| Sep 18, 4 AM | $0.171 | +0.56% | ||
| Sep 18, 3 AM | $0.17 | -2.08% | ||
| Sep 18, 2 AM | $0.174 | -0.82% | ||
| Sep 18, 1 AM | $0.175 | +0.56% | ||
| Sep 18, 12 AM | $0.174 | +1.27% | ||
| Sep 17, 11 PM | $0.172 | +1.22% | ||
| Sep 17, 10 PM | $0.17 | +0.45% | ||
| Sep 17, 9 PM | $0.169 | +1.35% | ||
| Sep 17, 8 PM | $0.167 | +0.07% | ||
| Sep 17, 7 PM | $0.167 | -0.67% | ||
| Sep 17, 6 PM | $0.168 | +0.25% | ||
| Sep 17, 5 PM | $0.168 | +0.46% | ||
| Sep 17, 4 PM | $0.167 | -0.67% | ||
| Sep 17, 3 PM | $0.168 | +0.45% | ||
| Sep 17, 2 PM | $0.167 | +0.79% | ||
| Sep 17, 1 PM | $0.166 | -0.72% | ||
| Sep 17, 12 PM | $0.167 | +6.88% | ||
| Sep 17, 11 AM | $0.156 | -2.00% | ||
| Sep 17, 10 AM | $0.16 | +0.04% | ||
| Sep 17, 9 AM | $0.16 | -1.40% | ||
| Sep 17, 8 AM | $0.162 | +0.01% | ||
| Sep 17, 7 AM | $0.162 | -0.19% | ||
| Sep 17, 6 AM | $0.162 | +0.15% | ||
| Sep 17, 5 AM | $0.162 | -2.86% | ||
| Sep 17, 4 AM | $0.167 | -0.29% | ||
| Sep 17, 3 AM | $0.167 | +0.34% | ||
| Sep 17, 2 AM | $0.167 | -1.06% | ||
| Sep 17, 1 AM | $0.168 | +0.15% | ||
| Sep 17, 12 AM | $0.168 | -1.33% | ||
| Sep 16, 11 PM | $0.17 | +0.16% | ||
| Sep 16, 10 PM | $0.17 | -0.57% | ||
| Sep 16, 9 PM | $0.172 | +3.90% | ||
| Sep 16, 8 PM | $0.165 | +0.77% | ||
| Sep 16, 7 PM | $0.164 | -1.09% | ||
| Sep 16, 6 PM | $0.166 | -0.43% | ||
| Sep 16, 5 PM | $0.167 | -0.83% | ||