ARCS Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.013
+0.00%
$ 60.22 million $ 262,152
4:11 PM $ 0.013
+0.00%
$ 60.22 million $ 262,152
4:10 PM $ 0.013
-0.05%
$ 60.22 million $ 261,927
4:09 PM $ 0.0131
+0.00%
$ 60.25 million $ 261,927
4:08 PM $ 0.0131
+0.00%
$ 60.25 million $ 261,901
4:07 PM $ 0.013
+0.00%
$ 60.25 million $ 261,901
4:06 PM $ 0.013
+0.00%
$ 60.25 million $ 261,805
4:05 PM $ 0.0131
+0.00%
$ 60.25 million $ 261,553
4:04 PM $ 0.0131
+0.00%
$ 60.25 million $ 261,553
4:03 PM $ 0.013
+0.00%
$ 60.25 million $ 261,512
4:02 PM $ 0.013
+0.00%
$ 60.25 million $ 261,512
4:01 PM $ 0.0131
+0.00%
$ 60.25 million $ 261,536
4:00 PM $ 0.0131
+0.05%
$ 60.25 million $ 261,536
3:59 PM $ 0.013
+0.00%
$ 60.22 million $ 261,529
3:58 PM $ 0.0131
+0.00%
$ 60.22 million $ 261,550
3:57 PM $ 0.0131
+0.00%
$ 60.22 million $ 261,550
3:56 PM $ 0.0131
+0.00%
$ 60.22 million $ 261,557
3:55 PM $ 0.013
-0.29%
$ 60.22 million $ 261,547
3:54 PM $ 0.0131
+0.00%
$ 60.39 million $ 261,638
3:53 PM $ 0.0131
+0.00%
$ 60.39 million $ 261,638
3:52 PM $ 0.0131
+0.00%
$ 60.39 million $ 261,647
3:51 PM $ 0.0131
+0.00%
$ 60.39 million $ 261,647
3:50 PM $ 0.0131
+0.00%
$ 60.39 million $ 261,570
3:49 PM $ 0.0131
+0.00%
$ 60.36 million $ 261,570
3:48 PM $ 0.0131
+0.00%
$ 60.36 million $ 261,553
3:47 PM $ 0.0131
+0.00%
$ 60.36 million $ 261,769
3:46 PM $ 0.0131
+0.00%
$ 60.36 million $ 261,769
3:45 PM $ 0.0131
+0.00%
$ 60.36 million $ 261,977
3:44 PM $ 0.0131
+0.00%
$ 60.36 million $ 262,174
3:43 PM $ 0.0131
+0.00%
$ 60.36 million $ 262,174
3:42 PM $ 0.0131
+0.00%
$ 60.36 million $ 262,310
3:41 PM $ 0.0131
+0.00%
$ 60.36 million $ 262,310
3:40 PM $ 0.0131
-0.21%
$ 60.36 million $ 262,853
3:39 PM $ 0.0131
+0.00%
$ 60.49 million $ 262,853
3:38 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,123
3:37 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,123
3:36 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,208
3:35 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,458
3:34 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,458
3:33 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,539
3:32 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,456
3:31 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,456
3:30 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,415
3:29 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,415
3:28 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,359
3:27 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,359
3:26 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,449
3:25 PM $ 0.0131
-0.30%
$ 60.49 million $ 263,449
3:24 PM $ 0.0131
+0.00%
$ 60.64 million $ 263,779
3:23 PM $ 0.0131
+0.00%
$ 60.64 million $ 263,873