ARCS Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,652
12:42 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,688
12:41 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,746
12:40 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,775
12:39 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,801
12:38 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,850
12:37 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,874
12:36 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,913
12:35 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,930
12:34 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,955
12:33 PM $ 0.0101
+0.00%
$ 46.44 million $ 87,043
12:32 PM $ 0.0101
+0.00%
$ 46.44 million $ 87,072
12:31 PM $ 0.0101
+0.00%
$ 46.44 million $ 87,143
12:30 PM $ 0.0101
+0.00%
$ 46.44 million $ 87,191
12:29 PM $ 0.0101
+0.00%
$ 46.53 million $ 87,223
12:28 PM $ 0.0101
+0.00%
$ 46.53 million $ 87,252
12:27 PM $ 0.0101
+0.00%
$ 46.53 million $ 87,277
12:26 PM $ 0.0101
+0.00%
$ 46.53 million $ 87,329
12:25 PM $ 0.0101
+0.00%
$ 46.53 million $ 87,373
12:24 PM $ 0.0101
+0.00%
$ 46.58 million $ 87,428
12:23 PM $ 0.0101
+0.00%
$ 46.58 million $ 87,509
12:22 PM $ 0.0101
+0.00%
$ 46.58 million $ 87,572
12:21 PM $ 0.0101
+0.00%
$ 46.58 million $ 87,597
12:20 PM $ 0.0101
+0.00%
$ 46.58 million $ 87,629
12:19 PM $ 0.0101
+0.00%
$ 46.3 million $ 87,676
12:18 PM $ 0.0101
+0.00%
$ 46.3 million $ 87,730
12:17 PM $ 0.0101
+0.00%
$ 46.3 million $ 87,774
12:16 PM $ 0.01
+0.00%
$ 46.3 million $ 87,790
12:15 PM $ 0.01
+0.00%
$ 46.3 million $ 87,879
12:14 PM $ 0.01
+0.00%
$ 46.26 million $ 87,919
12:13 PM $ 0.01
+0.00%
$ 46.26 million $ 87,986
12:12 PM $ 0.01
+0.00%
$ 46.26 million $ 88,053
12:11 PM $ 0.01
+0.00%
$ 46.26 million $ 88,151
12:10 PM $ 0.0101
+0.00%
$ 46.26 million $ 88,210
12:09 PM $ 0.0101
+0.00%
$ 46.35 million $ 88,213
12:08 PM $ 0.0101
+0.00%
$ 46.35 million $ 88,282
12:07 PM $ 0.01
+0.00%
$ 46.35 million $ 88,328
12:06 PM $ 0.01
+0.00%
$ 46.35 million $ 88,388
12:05 PM $ 0.0101
+0.00%
$ 46.35 million $ 88,397
12:04 PM $ 0.0101
+0.00%
$ 46.72 million $ 88,414
12:03 PM $ 0.01
+0.00%
$ 46.72 million $ 88,475
12:02 PM $ 0.0101
+0.00%
$ 46.72 million $ 88,534
12:01 PM $ 0.0101
+0.00%
$ 46.72 million $ 88,647
12:00 PM $ 0.0101
+0.00%
$ 46.72 million $ 88,737
11:59 AM $ 0.0101
+0.00%
$ 46.49 million $ 88,780
11:58 AM $ 0.0101
+0.00%
$ 46.49 million $ 88,827
11:57 AM $ 0.0101
+0.00%
$ 46.49 million $ 88,876
11:56 AM $ 0.0101
+0.00%
$ 46.49 million $ 88,871
11:55 AM $ 0.0101
+0.00%
$ 46.49 million $ 88,905
11:54 AM $ 0.01
+0.00%
$ 46.26 million $ 88,997