ARCS Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,366
2:44 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,366
2:43 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,366
2:42 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,366
2:41 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,371
2:40 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,371
2:39 AM $ 0.0149
+0.17%
$ 67.94 million $ 140,371
2:38 AM $ 0.0148
+0.00%
$ 67.94 million $ 140,475
2:37 AM $ 0.0148
+0.00%
$ 67.94 million $ 140,482
2:36 AM $ 0.0148
+0.00%
$ 67.94 million $ 140,482
2:35 AM $ 0.0149
+0.00%
$ 67.94 million $ 140,479
2:34 AM $ 0.0149
-1.30%
$ 67.88 million $ 140,479
2:33 AM $ 0.0151
+0.00%
$ 67.88 million $ 140,435
2:32 AM $ 0.0151
+0.00%
$ 67.88 million $ 140,440
2:31 AM $ 0.0151
+0.00%
$ 67.88 million $ 140,440
2:30 AM $ 0.0151
+0.00%
$ 67.88 million $ 140,440
2:29 AM $ 0.0151
+0.00%
$ 68.78 million $ 140,440
2:28 AM $ 0.0151
+0.00%
$ 68.78 million $ 140,440
2:27 AM $ 0.015
+0.00%
$ 68.78 million $ 140,486
2:26 AM $ 0.015
+0.00%
$ 68.78 million $ 140,486
2:25 AM $ 0.015
+0.00%
$ 68.78 million $ 140,486
2:24 AM $ 0.015
+0.00%
$ 68.61 million $ 140,486
2:23 AM $ 0.015
+0.00%
$ 68.61 million $ 140,486
2:22 AM $ 0.015
+0.00%
$ 68.61 million $ 140,493
2:21 AM $ 0.015
+0.00%
$ 68.61 million $ 140,493
2:20 AM $ 0.015
+0.00%
$ 68.61 million $ 145,193
2:19 AM $ 0.015
+0.00%
$ 68.61 million $ 145,193
2:18 AM $ 0.015
+0.00%
$ 68.61 million $ 145,188
2:17 AM $ 0.015
+0.00%
$ 68.61 million $ 145,188
2:16 AM $ 0.015
+0.00%
$ 68.61 million $ 145,194
2:15 AM $ 0.015
+0.08%
$ 68.61 million $ 145,196
2:14 AM $ 0.015
+0.00%
$ 68.55 million $ 145,196
2:13 AM $ 0.015
+0.00%
$ 68.55 million $ 145,196
2:12 AM $ 0.015
+0.00%
$ 68.55 million $ 145,201
2:11 AM $ 0.015
+0.00%
$ 68.55 million $ 145,201
2:10 AM $ 0.015
+0.00%
$ 68.55 million $ 145,201
2:09 AM $ 0.015
+0.58%
$ 68.55 million $ 145,201
2:08 AM $ 0.015
+0.00%
$ 68.55 million $ 135,195
2:07 AM $ 0.015
+0.00%
$ 68.55 million $ 135,195
2:06 AM $ 0.015
+0.00%
$ 68.55 million $ 135,195
2:05 AM $ 0.015
+0.00%
$ 68.55 million $ 135,135
2:04 AM $ 0.0147
+0.00%
$ 67.15 million $ 135,135
2:03 AM $ 0.0147
+0.00%
$ 67.15 million $ 135,135
2:02 AM $ 0.0147
+0.00%
$ 67.15 million $ 135,141
2:01 AM $ 0.0147
+0.00%
$ 67.15 million $ 135,141
2:00 AM $ 0.0147
+0.00%
$ 67.15 million $ 135,136
1:59 AM $ 0.0147
+0.00%
$ 66.95 million $ 135,136
1:58 AM $ 0.0147
+0.00%
$ 66.95 million $ 135,142
1:57 AM $ 0.0147
+0.00%
$ 66.95 million $ 135,136
1:56 AM $ 0.0147
+0.00%
$ 66.95 million $ 135,136