Coinranking
ARCS Historical Data
ARX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.00293 | -9.17% | ||
| Nov 7 | $0.00325 | +11.53% | ||
| Oct 31 | $0.00294 | +1.56% | ||
| Oct 24 | $0.0029 | +28.01% | ||
| Oct 17 | $0.00224 | +12.51% | ||
| Oct 10 | $0.00198 | +2.66% | ||
| Oct 3 | $0.00193 | -0.71% | ||
| Sep 26 | $0.00194 | +1.97% | ||
| Sep 19 | $0.00196 | -7.13% | ||
| Sep 12 | $0.00211 | -7.22% | ||
| Sep 5 | $0.00225 | +4.30% | ||
| Aug 29 | $0.00216 | -9.59% | ||
| Aug 22 | $0.0024 | -13.87% | ||
| Aug 15 | $0.00275 | -11.06% | ||
| Aug 8 | $0.00309 | +5.15% | ||
| Aug 1 | $0.00295 | -0.17% | ||
| Jul 25 | $0.00296 | -8.45% | ||
| Jul 18 | $0.00322 | +33.60% | ||
| Jul 11 | $0.0024 | +3.09% | ||
| Jul 4 | $0.00236 | +19.89% | ||
| Jun 27 | $0.00197 | -7.26% | ||
| Jun 20 | $0.00213 | +12.35% | ||
| Jun 13 | $0.0019 | -23.78% | ||
| Jun 6 | $0.00248 | -28.12% | ||
| May 30 | $0.00346 | +21.83% | ||
| May 23 | $0.00285 | -12.58% | ||
| May 16 | $0.00324 | +20.00% | ||
| May 9 | $0.0027 | -50.46% | ||
| May 2 | $0.00535 | -8.39% | ||
| Apr 25 | $0.00586 | -26.29% | ||
| Apr 18 | $0.00796 | -5.35% | ||
| Apr 11 | $0.0084 | -14.55% | ||
| Apr 4 | $0.00975 | -21.31% | ||
| Mar 28 | $0.0124 | +2.65% | ||
| Mar 21 | $0.0121 | +38.51% | ||
| Mar 14 | $0.00878 | +9.07% | ||
| Mar 7 | $0.00809 | -8.07% | ||
| Feb 28 | $0.00877 | -4.47% | ||
| Feb 21 | $0.00924 | -18.37% | ||
| Feb 14 | $0.0113 | -12.37% | ||
| Feb 7 | $0.0129 | -24.45% | ||
| Jan 31 | $0.0171 | +17.98% | ||
| Jan 24 | $0.0145 | -9.25% | ||
| Jan 17 | $0.016 | -20.11% | ||
| Jan 10 | $0.02 | +0.60% | ||
| Jan 3 | $0.0198 | -16.03% | ||
| Dec 27 | $0.0235 | +9.09% | ||
| Dec 20 | $0.0242 | +18.67% | ||
| Dec 13 | $0.0203 | -1.50% | ||
| Dec 6 | $0.0208 | +4.00% | ||