ARCS Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00194
+1.97%
$ 581,505 $ 830,227
Sep 19 $ 0.00196
-7.13%
$ 567,025 $ 821,006
Sep 12 $ 0.00211
-7.22%
$ 683,668 $ 924,514
Sep 5 $ 0.00225
+4.30%
$ 632,908 $ 1.16 million
Aug 29 $ 0.00216
-9.59%
$ 649,070 $ 1.42 million
Aug 22 $ 0.0024
-13.87%
$ 719,178 $ 1.32 million
Aug 15 $ 0.00275
-11.06%
$ 824,180 $ 1.4 million
Aug 8 $ 0.00309
+5.15%
$ 927,770 $ 1.46 million
Aug 1 $ 0.00295
-0.17%
$ 883,800 $ 1.54 million
Jul 25 $ 0.00296
-8.45%
$ 887,700 $ 1.71 million
Jul 18 $ 0.00322
+33.60%
$ 965,100 $ 2.22 million
Jul 11 $ 0.0024
+3.09%
$ 720,600 $ 1.88 million
Jul 4 $ 0.00236
+19.89%
$ 707,100 $ 2.58 million
Jun 27 $ 0.00197
-7.26%
$ 589,800 $ 1.58 million
Jun 20 $ 0.00213
+12.35%
$ 638,400 $ 2.26 million
Jun 13 $ 0.0019
-23.78%
$ 569,400 $ 1.53 million
Jun 6 $ 0.00248
-28.12%
$ 721,087 $ 2.51 million
May 30 $ 0.00346
+21.83%
$ 1.01 million $ 2.45 million
May 23 $ 0.00285
-12.58%
$ 800,168 $ 2.57 million
May 16 $ 0.00324
+20.00%
$ 909,665 $ 3.12 million
May 9 $ 0.0027
-50.46%
$ 752,800 $ 2.76 million
May 2 $ 0.00535
-8.39%
$ 1.49 million $ 3.45 million
Apr 25 $ 0.00586
-26.29%
$ 1.63 million $ 2.92 million
Apr 18 $ 0.00796
-5.35%
$ 2.22 million $ 3.51 million
Apr 11 $ 0.0084
-14.55%
$ 2.34 million $ 2.79 million
Apr 4 $ 0.00975
-21.31%
$ 2.72 million $ 633,853
Mar 28 $ 0.0124
+2.65%
$ 3.45 million $ 1.14 million
Mar 21 $ 0.0121
+38.51%
$ 3.14 million $ 1.28 million
Mar 14 $ 0.00878
+9.07%
$ 2.27 million $ 1.21 million
Mar 7 $ 0.00809
-8.07%
$ 2.09 million $ 585,843
Feb 28 $ 0.00877
-4.47%
$ 2.27 million $ 2.14 million
Feb 21 $ 0.00924
-18.37%
$ 2.39 million $ 998,635
Feb 14 $ 0.0113
-12.37%
$ 2.93 million $ 1.01 million
Feb 7 $ 0.0129
-24.45%
$ 3.35 million $ 1.21 million
Jan 31 $ 0.0171
+17.98%
$ 6.85 million $ 965,411
Jan 24 $ 0.0145
-9.25%
$ 5.81 million $ 1.03 million
Jan 17 $ 0.016
-20.11%
$ 6.39 million $ 1.74 million
Jan 10 $ 0.02
+0.60%
$ 8 million $ 4.18 million
Jan 3 $ 0.0198
-16.03%
$ 7.94 million $ 4.97 million
Dec 27 $ 0.0235
+9.09%
$ 9.41 million $ 5.4 million
Dec 20 $ 0.0242
+18.67%
$ 9.66 million $ 5.02 million
Dec 13 $ 0.0203
-1.50%
$ 8.13 million $ 6.79 million
Dec 6 $ 0.0208
+4.00%
$ 8.31 million $ 3.23 million
Nov 29 $ 0.02
-49.82%
$ 7.98 million $ 4.92 million
Nov 22 $ 0.0398
+1.53%
$ 15.92 million $ 5.35 million
Nov 15 $ 0.0393
-25.06%
$ 15.72 million $ 4.8 million
Nov 8 $ 0.0524
-5.55%
$ 20.97 million $ 8.14 million
Nov 1 $ 0.0559
-18.99%
$ 22.37 million $ 11.4 million
Oct 25 $ 0.0654
+40.27%
$ 26.17 million $ 14.57 million
Oct 18 $ 0.0459
+29.57%
$ 18.37 million $ 11.8 million