Coinranking
ARCS Historical Data
ARX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.00213 | +12.35% | ||
| Jun 13 | $ 0.0019 | -23.78% | ||
| Jun 6 | $ 0.00248 | -28.12% | ||
| May 30 | $ 0.00346 | +21.83% | ||
| May 23 | $ 0.00285 | -12.58% | ||
| May 16 | $ 0.00324 | +20.00% | ||
| May 9 | $ 0.0027 | -50.46% | ||
| May 2 | $ 0.00535 | -8.39% | ||
| Apr 25 | $ 0.00586 | -26.29% | ||
| Apr 18 | $ 0.00796 | -5.35% | ||
| Apr 11 | $ 0.0084 | -14.55% | ||
| Apr 4 | $ 0.00975 | -21.31% | ||
| Mar 28 | $ 0.0124 | +2.65% | ||
| Mar 21 | $ 0.0121 | +38.51% | ||
| Mar 14 | $ 0.00878 | +9.07% | ||
| Mar 7 | $ 0.00809 | -8.07% | ||
| Feb 28 | $ 0.00877 | -4.47% | ||
| Feb 21 | $ 0.00924 | -18.37% | ||
| Feb 14 | $ 0.0113 | -12.37% | ||
| Feb 7 | $ 0.0129 | -24.45% | ||
| Jan 31 | $ 0.0171 | +17.98% | ||
| Jan 24 | $ 0.0145 | -9.25% | ||
| Jan 17 | $ 0.016 | -20.11% | ||
| Jan 10 | $ 0.02 | +0.60% | ||
| Jan 3 | $ 0.0198 | -16.03% | ||
| Dec 27 | $ 0.0235 | +9.09% | ||
| Dec 20 | $ 0.0242 | +18.67% | ||
| Dec 13 | $ 0.0203 | -1.50% | ||
| Dec 6 | $ 0.0208 | +4.00% | ||
| Nov 29 | $ 0.02 | -49.82% | ||
| Nov 22 | $ 0.0398 | +1.53% | ||
| Nov 15 | $ 0.0393 | -25.06% | ||
| Nov 8 | $ 0.0524 | -5.55% | ||
| Nov 1 | $ 0.0559 | -18.99% | ||
| Oct 25 | $ 0.0654 | +40.27% | ||
| Oct 18 | $ 0.0459 | +29.57% | ||
| Oct 11 | $ 0.0351 | -11.29% | ||
| Oct 4 | $ 0.0396 | -12.62% | ||
| Sep 27 | $ 0.0452 | +23.33% | ||
| Sep 20 | $ 0.0366 | -19.65% | ||
| Sep 13 | $ 0.0458 | +7.82% | ||
| Sep 6 | $ 0.0421 | -22.52% | ||
| Aug 30 | $ 0.0546 | -35.00% | ||
| Aug 23 | $ 0.0844 | -38.75% | ||
| Aug 16 | $ 0.134 | +359.82% | ||
| Aug 9 | $ 0.0291 | +46.04% | ||
| Aug 2 | $ 0.0188 | -1.02% | ||
| Jul 26 | $ 0.019 | +0.47% | ||
| Jul 19 | $ 0.0189 | -12.98% | ||
| Jul 12 | $ 0.0215 | -14.59% | ||