Coinranking
ARCS Historical Data
ARX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2026 | $0.0186 | -1.36% | ||
| Jan 19, 2026 | $0.0188 | +13.77% | ||
| Jan 18, 2026 | $0.0166 | -8.53% | ||
| Jan 17, 2026 | $0.0181 | -4.33% | ||
| Jan 16, 2026 | $0.0189 | -2.06% | ||
| Jan 15, 2026 | $0.0188 | -2.93% | ||
| Jan 14, 2026 | $0.0193 | -3.45% | ||
| Jan 13, 2026 | $0.02 | +0.20% | ||
| Jan 12, 2026 | $0.02 | -0.22% | ||
| Jan 11, 2026 | $0.02 | +0.40% | ||
| Jan 10, 2026 | $0.02 | +0.44% | ||
| Jan 9, 2026 | $0.0199 | +2.06% | ||
| Jan 8, 2026 | $0.0195 | -2.41% | ||
| Jan 7, 2026 | $0.0199 | -0.13% | ||
| Jan 6, 2026 | $0.02 | -0.45% | ||
| Jan 5, 2026 | $0.0201 | -0.52% | ||
| Jan 4, 2026 | $0.0202 | +5.99% | ||
| Jan 3, 2026 | $0.019 | +0.75% | ||
| Jan 2, 2026 | $0.0189 | -2.71% | ||
| Jan 1, 2026 | $0.0194 | +0.45% | ||
| Dec 31, 2025 | $0.019 | -1.88% | ||
| Dec 30, 2025 | $0.0194 | +0.17% | ||
| Dec 29, 2025 | $0.0189 | -5.97% | ||
| Dec 28, 2025 | $0.0188 | -3.12% | ||
| Dec 27, 2025 | $0.0193 | +1.56% | ||
| Dec 26, 2025 | $0.0195 | +2.24% | ||
| Dec 25, 2025 | $0.0195 | +0.21% | ||
| Dec 24, 2025 | $0.0195 | +19.79% | ||
| Dec 23, 2025 | $0.0166 | -5.85% | ||
| Dec 22, 2025 | $0.0175 | -3.54% | ||
| Dec 21, 2025 | $0.0181 | +14.89% | ||
| Dec 20, 2025 | $0.0157 | -6.40% | ||
| Dec 19, 2025 | $0.0168 | +22.54% | ||
| Dec 18, 2025 | $0.0133 | +25.92% | ||
| Dec 17, 2025 | $0.0107 | -26.08% | ||
| Dec 16, 2025 | $0.0145 | -1.76% | ||
| Dec 15, 2025 | $0.0143 | +7.39% | ||
| Dec 14, 2025 | $0.0133 | -4.91% | ||
| Dec 13, 2025 | $0.014 | +2.12% | ||
| Dec 12, 2025 | $0.0137 | -1.17% | ||
| Dec 11, 2025 | $0.0139 | -1.10% | ||
| Dec 10, 2025 | $0.0141 | -12.07% | ||
| Dec 9, 2025 | $0.016 | +16.09% | ||
| Dec 8, 2025 | $0.0138 | -5.30% | ||
| Dec 7, 2025 | $0.0145 | -7.93% | ||
| Dec 6, 2025 | $0.0158 | -6.00% | ||
| Dec 5, 2025 | $0.0168 | +9.93% | ||
| Dec 4, 2025 | $0.0153 | +22.97% | ||
| Dec 3, 2025 | $0.0124 | +10.59% | ||
| Dec 2, 2025 | $0.0112 | -7.05% | ||