ARCS Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.011
-0.07%
$ 50.72 million $ 108,185
Jul 28, 6 AM $ 0.011
+0.49%
$ 50.75 million $ 109,093
Jul 28, 5 AM $ 0.011
-0.38%
$ 50.51 million $ 97,230
Jul 28, 4 AM $ 0.011
+0.01%
$ 50.72 million $ 85,340
Jul 28, 3 AM $ 0.011
-0.05%
$ 50.71 million $ 85,404
Jul 28, 2 AM $ 0.011
+0.08%
$ 50.73 million $ 99,054
Jul 28, 1 AM $ 0.011
+0.51%
$ 50.69 million $ 87,741
Jul 28, 12 AM $ 0.011
-0.11%
$ 50.42 million $ 88,559
Jul 27, 11 PM $ 0.011
-0.02%
$ 50.47 million $ 91,559
Jul 27, 10 PM $ 0.011
+0.68%
$ 50.48 million $ 93,820
Jul 27, 9 PM $ 0.0109
+0.22%
$ 50.14 million $ 97,452
Jul 27, 8 PM $ 0.0109
+0.02%
$ 50.03 million $ 97,959
Jul 27, 7 PM $ 0.0109
-0.10%
$ 50.02 million $ 100,013
Jul 27, 6 PM $ 0.0109
-0.17%
$ 50.07 million $ 101,943
Jul 27, 5 PM $ 0.0109
-0.15%
$ 50.14 million $ 102,769
Jul 27, 4 PM $ 0.0109
-0.01%
$ 50.21 million $ 102,418
Jul 27, 3 PM $ 0.0109
+0.78%
$ 50.22 million $ 103,267
Jul 27, 2 PM $ 0.0108
-0.93%
$ 49.83 million $ 105,106
Jul 27, 1 PM $ 0.0109
-0.28%
$ 50.34 million $ 105,690
Jul 27, 12 PM $ 0.011
+0.57%
$ 50.48 million $ 104,707
Jul 27, 11 AM $ 0.0109
+0.25%
$ 50.22 million $ 105,489
Jul 27, 10 AM $ 0.0109
-0.04%
$ 50.09 million $ 105,790
Jul 27, 9 AM $ 0.0109
-0.04%
$ 50.09 million $ 109,097
Jul 27, 8 AM $ 0.0109
-0.91%
$ 50.11 million $ 109,050
Jul 27, 7 AM $ 0.011
+0.89%
$ 50.57 million $ 119,670
Jul 27, 6 AM $ 0.0109
-0.37%
$ 50.12 million $ 116,757
Jul 27, 5 AM $ 0.0109
+0.00%
$ 50.31 million $ 129,011
Jul 27, 4 AM $ 0.0109
-0.67%
$ 50.31 million $ 128,959
Jul 27, 3 AM $ 0.011
-0.14%
$ 50.65 million $ 125,765
Jul 27, 2 AM $ 0.011
-0.99%
$ 50.72 million $ 126,346
Jul 27, 1 AM $ 0.0111
+0.12%
$ 51.21 million $ 124,587
Jul 27, 12 AM $ 0.0111
-0.11%
$ 51.15 million $ 124,958
Jul 26, 11 PM $ 0.0111
-0.50%
$ 51.2 million $ 124,856
Jul 26, 10 PM $ 0.0112
+0.18%
$ 51.41 million $ 50,962
Jul 26, 9 PM $ 0.0112
+0.54%
$ 51.46 million $ 49,080
Jul 26, 8 PM $ 0.0111
+3.12%
$ 51.18 million $ 47,214
Jul 26, 7 PM $ 0.0108
-0.58%
$ 49.62 million $ 117,216
Jul 26, 6 PM $ 0.0108
-0.90%
$ 49.92 million $ 115,954
Jul 26, 5 PM $ 0.0109
-0.54%
$ 50.39 million $ 114,115
Jul 26, 4 PM $ 0.011
-0.27%
$ 50.69 million $ 112,674
Jul 26, 3 PM $ 0.011
+0.23%
$ 50.81 million $ 111,771
Jul 26, 2 PM $ 0.011
+0.78%
$ 50.71 million $ 111,681
Jul 26, 1 PM $ 0.0109
-0.07%
$ 50.33 million $ 111,777
Jul 26, 12 PM $ 0.0109
+0.27%
$ 50.38 million $ 112,199
Jul 26, 11 AM $ 0.0109
+0.58%
$ 50.23 million $ 111,893
Jul 26, 10 AM $ 0.0109
-1.27%
$ 49.99 million $ 40,618
Jul 26, 9 AM $ 0.011
-0.16%
$ 50.64 million $ 108,243
Jul 26, 8 AM $ 0.011
+0.48%
$ 50.71 million $ 108,105
Jul 26, 7 AM $ 0.011
-2.65%
$ 50.46 million $ 98,204
Jul 26, 6 AM $ 0.0113
-2.19%
$ 51.8 million $ 95,089