Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 3 AM $0.00774
-0.17%
$35.62 million $26,386
Nov 2, 2 AM $0.00775
+0.30%
$35.68 million $26,421
Nov 2, 1 AM $0.00773
-0.13%
$35.58 million $26,548
Nov 2, 12 AM $0.00774
+0.08%
$35.62 million $26,497
Nov 1, 11 PM $0.00773
-0.01%
$35.59 million $26,369
Nov 1, 10 PM $0.00773
+0.06%
$35.6 million $26,367
Nov 1, 9 PM $0.00773
-0.13%
$35.56 million $26,338
Nov 1, 8 PM $0.00773
-0.14%
$35.59 million $26,388
Nov 1, 7 PM $0.00775
+0.05%
$35.65 million $26,466
Nov 1, 6 PM $0.00774
+0.12%
$35.64 million $26,354
Nov 1, 5 PM $0.00773
+0.04%
$35.59 million $26,476
Nov 1, 4 PM $0.00773
-0.03%
$35.57 million $26,461
Nov 1, 3 PM $0.00773
-0.09%
$35.59 million $26,444
Nov 1, 2 PM $0.00774
+0.01%
$35.62 million $26,425
Nov 1, 1 PM $0.00774
+0.05%
$35.61 million $26,323
Nov 1, 12 PM $0.00773
+0.04%
$35.58 million $26,253
Nov 1, 11 AM $0.00773
-0.08%
$35.57 million $26,181
Nov 1, 10 AM $0.00773
+0.09%
$35.59 million $27,020
Nov 1, 9 AM $0.00773
-0.01%
$35.56 million $27,126
Nov 1, 8 AM $0.00773
+0.00%
$35.57 million $28,113
Nov 1, 7 AM $0.00773
+0.00%
$35.56 million $29,025
Nov 1, 6 AM $0.00773
+0.00%
$35.56 million $29,762
Nov 1, 5 AM $0.00773
-0.01%
$35.56 million $29,815
Nov 1, 4 AM $0.00773
-0.01%
$35.56 million $29,428
Nov 1, 3 AM $0.00773
-0.01%
$35.56 million $29,159
Nov 1, 2 AM $0.00773
+0.01%
$35.56 million $29,038
Nov 1, 1 AM $0.00773
+0.00%
$35.57 million $28,530
Nov 1, 12 AM $0.00773
+0.00%
$35.56 million $28,721
Oct 31, 11 PM $0.00773
+0.00%
$35.56 million $29,291
Oct 31, 10 PM $0.00773
+0.00%
$35.56 million $29,880
Oct 31, 9 PM $0.00773
+0.01%
$35.56 million $29,951
Oct 31, 8 PM $0.00773
-0.01%
$35.56 million $30,229
Oct 31, 7 PM $0.00773
-0.04%
$35.56 million $30,212
Oct 31, 6 PM $0.00773
-0.01%
$35.56 million $29,930
Oct 31, 5 PM $0.00773
-0.16%
$35.56 million $29,616
Oct 31, 4 PM $0.00774
+0.06%
$35.62 million $29,306
Oct 31, 3 PM $0.00773
-0.05%
$35.6 million $28,882
Oct 31, 2 PM $0.00773
-0.23%
$35.6 million $28,458
Oct 31, 1 PM $0.00775
+0.21%
$35.69 million $28,667
Oct 31, 12 PM $0.00773
-0.12%
$35.6 million $29,008
Oct 31, 11 AM $0.00774
+0.96%
$35.64 million $29,576
Oct 31, 10 AM $0.00767
+0.05%
$35.29 million $28,926
Oct 31, 9 AM $0.00766
-0.16%
$35.28 million $29,894
Oct 31, 8 AM $0.00768
+0.20%
$35.33 million $29,960
Oct 31, 7 AM $0.00766
-0.30%
$35.26 million $29,919
Oct 31, 6 AM $0.00768
+0.03%
$35.36 million $30,168
Oct 31, 5 AM $0.00768
+0.17%
$35.36 million $31,189
Oct 31, 4 AM $0.00767
+0.00%
$35.29 million $32,843
Oct 31, 3 AM $0.00767
+0.18%
$35.29 million $34,310
Oct 31, 2 AM $0.00768
+0.21%
$35.33 million $35,323