Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:01 AM $0.00789
+0.00%
$36.35 million $23,763
9:00 AM $0.00789
+0.00%
$36.35 million $23,763
8:59 AM $0.0079
+0.00%
$36.34 million $23,772
8:58 AM $0.0079
+0.00%
$36.34 million $23,762
8:57 AM $0.0079
+0.00%
$36.34 million $23,765
8:56 AM $0.0079
+0.00%
$36.34 million $23,727
8:55 AM $0.0079
+0.00%
$36.34 million $23,732
8:54 AM $0.00789
+0.00%
$36.34 million $23,737
8:53 AM $0.00789
+0.00%
$36.34 million $23,720
8:52 AM $0.00789
+0.00%
$36.34 million $23,728
8:51 AM $0.00789
+0.00%
$36.34 million $23,728
8:50 AM $0.00789
+0.00%
$36.34 million $23,763
8:49 AM $0.00789
+0.00%
$36.33 million $23,753
8:48 AM $0.00789
+0.00%
$36.33 million $23,776
8:47 AM $0.00789
+0.00%
$36.33 million $23,782
8:46 AM $0.0079
+0.00%
$36.33 million $23,766
8:45 AM $0.0079
+0.00%
$36.33 million $23,782
8:44 AM $0.0079
+0.00%
$36.36 million $23,793
8:43 AM $0.0079
+0.00%
$36.36 million $23,762
8:42 AM $0.0079
+0.00%
$36.36 million $23,783
8:41 AM $0.00789
+0.00%
$36.36 million $23,790
8:40 AM $0.00789
+0.00%
$36.36 million $23,790
8:39 AM $0.00789
+0.00%
$36.34 million $23,788
8:38 AM $0.00789
+0.00%
$36.34 million $23,805
8:37 AM $0.00789
+0.00%
$36.34 million $23,814
8:36 AM $0.00789
+0.00%
$36.34 million $23,819
8:35 AM $0.0079
+0.00%
$36.34 million $23,801
8:34 AM $0.0079
+0.00%
$36.36 million $23,832
8:33 AM $0.0079
+0.00%
$36.36 million $23,823
8:32 AM $0.0079
+0.00%
$36.36 million $23,820
8:31 AM $0.0079
+0.00%
$36.36 million $23,814
8:30 AM $0.0079
+0.00%
$36.36 million $23,814
8:29 AM $0.0079
+0.00%
$36.36 million $23,815
8:28 AM $0.0079
+0.00%
$36.36 million $23,821
8:27 AM $0.0079
+0.00%
$36.36 million $23,807
8:26 AM $0.0079
+0.00%
$36.36 million $23,794
8:25 AM $0.0079
+0.00%
$36.36 million $23,823
8:24 AM $0.0079
+0.00%
$36.34 million $23,826
8:23 AM $0.00789
+0.00%
$36.34 million $23,836
8:22 AM $0.00789
+0.00%
$36.34 million $23,856
8:21 AM $0.00789
+0.00%
$36.34 million $23,867
8:20 AM $0.00789
+0.00%
$36.34 million $23,865
8:19 AM $0.0079
+0.00%
$36.35 million $23,870
8:18 AM $0.0079
+0.00%
$36.35 million $23,903
8:17 AM $0.0079
+0.00%
$36.35 million $23,884
8:16 AM $0.0079
+0.00%
$36.35 million $23,905
8:15 AM $0.0079
+0.00%
$36.35 million $23,914
8:14 AM $0.0079
+0.00%
$36.36 million $23,919
8:13 AM $0.0079
+0.00%
$36.36 million $23,921
8:12 AM $0.0079
+0.00%
$36.36 million $23,905