Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 PM $0.226
+0.00%
$1.04 billion $114,247
11:43 PM $0.226
+0.00%
$1.04 billion $114,247
11:42 PM $0.226
+0.00%
$1.04 billion $114,247
11:41 PM $0.226
+0.00%
$1.04 billion $114,247
11:40 PM $0.226
+0.00%
$1.04 billion $114,247
11:39 PM $0.226
+0.00%
$1.04 billion $114,247
11:38 PM $0.226
+0.46%
$1.04 billion $114,247
11:37 PM $0.225
+0.00%
$1.04 billion $114,009
11:36 PM $0.225
+0.00%
$1.04 billion $114,009
11:35 PM $0.225
+0.00%
$1.04 billion $114,009
11:34 PM $0.225
+0.00%
$1.04 billion $114,009
11:33 PM $0.225
-0.37%
$1.04 billion $114,009
11:32 PM $0.226
+0.18%
$1.04 billion $113,929
11:31 PM $0.226
+0.00%
$1.04 billion $113,599
11:28 PM $0.226
+0.00%
$1.04 billion $113,599
11:27 PM $0.226
+0.00%
$1.04 billion $113,599
11:26 PM $0.226
+0.00%
$1.04 billion $113,599
11:25 PM $0.226
+0.00%
$1.04 billion $113,599
11:24 PM $0.226
+0.00%
$1.04 billion $113,599
11:23 PM $0.226
+0.00%
$1.04 billion $113,599
11:22 PM $0.226
+0.00%
$1.04 billion $113,599
11:21 PM $0.226
+0.00%
$1.04 billion $113,599
11:20 PM $0.226
+0.00%
$1.04 billion $113,599
11:19 PM $0.226
+0.28%
$1.04 billion $113,599
11:18 PM $0.225
+0.00%
$1.04 billion $113,555
11:17 PM $0.225
+0.00%
$1.04 billion $113,591
11:16 PM $0.225
+0.00%
$1.04 billion $113,591
11:15 PM $0.225
+0.00%
$1.04 billion $113,591
11:14 PM $0.225
+0.00%
$1.04 billion $113,591
11:12 PM $0.225
+0.00%
$1.04 billion $113,591
11:11 PM $0.225
+0.00%
$1.04 billion $113,591
11:10 PM $0.225
+0.00%
$1.04 billion $113,591
11:09 PM $0.225
+0.00%
$1.04 billion $113,591
11:08 PM $0.225
+0.00%
$1.04 billion $113,591
11:07 PM $0.225
+0.00%
$1.04 billion $113,591
11:06 PM $0.225
+0.00%
$1.04 billion $113,591
11:05 PM $0.225
+0.00%
$1.04 billion $113,591
11:04 PM $0.225
+0.00%
$1.04 billion $113,591
11:03 PM $0.225
+0.00%
$1.04 billion $113,591
11:02 PM $0.225
+0.31%
$1.04 billion $113,591
11:01 PM $0.225
+0.00%
$1.04 billion $113,188
11:00 PM $0.225
+0.00%
$1.04 billion $113,188
10:59 PM $0.225
-0.62%
$1.03 billion $113,374
10:58 PM $0.226
+0.00%
$1.03 billion $113,341
10:57 PM $0.226
+0.58%
$1.03 billion $113,381
10:56 PM $0.225
+0.00%
$1.03 billion $113,292
10:55 PM $0.225
+0.00%
$1.03 billion $113,292
10:54 PM $0.225
+0.00%
$1.03 billion $113,292
10:52 PM $0.225
+0.00%
$1.03 billion $113,292
10:51 PM $0.225
+0.00%
$1.03 billion $113,292