ARCS Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0131
+0.00%
$ 60.38 million $ 264,789
4:58 PM $ 0.0131
+0.00%
$ 60.38 million $ 264,733
4:57 PM $ 0.0131
+0.00%
$ 60.38 million $ 264,652
4:56 PM $ 0.0131
+0.00%
$ 60.38 million $ 264,652
4:55 PM $ 0.0131
+0.00%
$ 60.38 million $ 264,687
4:54 PM $ 0.0131
+0.00%
$ 60.35 million $ 264,687
4:53 PM $ 0.0131
+0.00%
$ 60.35 million $ 264,421
4:52 PM $ 0.0131
+0.00%
$ 60.35 million $ 264,421
4:51 PM $ 0.0131
+0.00%
$ 60.35 million $ 264,421
4:50 PM $ 0.0131
-0.59%
$ 60.35 million $ 264,240
4:49 PM $ 0.0132
+0.00%
$ 60.71 million $ 264,493
4:48 PM $ 0.0132
+0.00%
$ 60.71 million $ 264,493
4:47 PM $ 0.0132
+0.00%
$ 60.71 million $ 264,250
4:46 PM $ 0.0131
+0.00%
$ 60.71 million $ 264,250
4:45 PM $ 0.0132
+0.05%
$ 60.71 million $ 264,153
4:44 PM $ 0.0131
+0.00%
$ 60.68 million $ 264,153
4:43 PM $ 0.0131
+0.00%
$ 60.68 million $ 264,105
4:42 PM $ 0.0131
+0.00%
$ 60.68 million $ 264,105
4:41 PM $ 0.0131
+0.00%
$ 60.68 million $ 264,247
4:40 PM $ 0.0131
-0.05%
$ 60.68 million $ 264,247
4:39 PM $ 0.0132
+0.00%
$ 60.71 million $ 264,118
4:38 PM $ 0.0132
+0.00%
$ 60.71 million $ 264,083
4:37 PM $ 0.0132
+0.00%
$ 60.71 million $ 263,971
4:36 PM $ 0.0132
+0.00%
$ 60.71 million $ 263,971
4:35 PM $ 0.0132
+0.00%
$ 60.71 million $ 263,306
4:34 PM $ 0.0131
+0.00%
$ 60.49 million $ 263,306
4:33 PM $ 0.0131
+0.00%
$ 60.49 million $ 262,961
4:32 PM $ 0.0131
+0.00%
$ 60.49 million $ 262,961
4:31 PM $ 0.0131
+0.00%
$ 60.49 million $ 262,831
4:30 PM $ 0.0131
+0.00%
$ 60.49 million $ 262,831
4:29 PM $ 0.0131
+0.00%
$ 60.27 million $ 262,921
4:28 PM $ 0.0131
+0.00%
$ 60.27 million $ 263,043
4:27 PM $ 0.0131
+0.00%
$ 60.27 million $ 263,043
4:26 PM $ 0.0131
+0.00%
$ 60.27 million $ 263,008
4:25 PM $ 0.0131
+0.05%
$ 60.27 million $ 262,766
4:24 PM $ 0.0131
+0.00%
$ 60.3 million $ 262,718
4:23 PM $ 0.0131
+0.00%
$ 60.3 million $ 262,718
4:22 PM $ 0.0131
+0.00%
$ 60.3 million $ 262,513
4:21 PM $ 0.0131
+0.00%
$ 60.3 million $ 262,513
4:20 PM $ 0.0131
-0.05%
$ 60.3 million $ 262,446
4:19 PM $ 0.0131
+0.00%
$ 60.66 million $ 262,384
4:18 PM $ 0.0131
+0.00%
$ 60.66 million $ 262,384
4:17 PM $ 0.0131
+0.00%
$ 60.66 million $ 262,297
4:16 PM $ 0.0131
+0.00%
$ 60.66 million $ 262,297
4:15 PM $ 0.0131
+0.05%
$ 60.66 million $ 262,063
4:14 PM $ 0.013
+0.00%
$ 60.22 million $ 262,223
4:13 PM $ 0.013
+0.00%
$ 60.22 million $ 262,223
4:12 PM $ 0.013
+0.00%
$ 60.22 million $ 262,152
4:11 PM $ 0.013
+0.00%
$ 60.22 million $ 262,152
4:10 PM $ 0.013
-0.05%
$ 60.22 million $ 261,927