ARCS Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,262
12:59 PM $ 0.0101
+0.00%
$ 46.49 million $ 86,291
12:58 PM $ 0.0101
+0.00%
$ 46.49 million $ 86,316
12:57 PM $ 0.0101
+0.00%
$ 46.49 million $ 86,356
12:56 PM $ 0.0101
+0.00%
$ 46.49 million $ 86,391
12:55 PM $ 0.0101
+0.00%
$ 46.49 million $ 86,410
12:54 PM $ 0.0101
+0.00%
$ 46.4 million $ 86,471
12:53 PM $ 0.0101
+0.00%
$ 46.4 million $ 86,467
12:52 PM $ 0.0101
+0.00%
$ 46.4 million $ 86,496
12:51 PM $ 0.0101
+0.00%
$ 46.4 million $ 86,534
12:50 PM $ 0.0101
+0.00%
$ 46.4 million $ 86,560
12:49 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,624
12:48 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,681
12:47 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,684
12:46 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,678
12:45 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,668
12:44 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,663
12:43 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,652
12:42 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,688
12:41 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,746
12:40 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,775
12:39 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,801
12:38 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,850
12:37 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,874
12:36 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,913
12:35 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,930
12:34 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,955
12:33 PM $ 0.0101
+0.00%
$ 46.44 million $ 87,043
12:32 PM $ 0.0101
+0.00%
$ 46.44 million $ 87,072
12:31 PM $ 0.0101
+0.00%
$ 46.44 million $ 87,143
12:30 PM $ 0.0101
+0.00%
$ 46.44 million $ 87,191
12:29 PM $ 0.0101
+0.00%
$ 46.53 million $ 87,223
12:28 PM $ 0.0101
+0.00%
$ 46.53 million $ 87,252
12:27 PM $ 0.0101
+0.00%
$ 46.53 million $ 87,277
12:26 PM $ 0.0101
+0.00%
$ 46.53 million $ 87,329
12:25 PM $ 0.0101
+0.00%
$ 46.53 million $ 87,373
12:24 PM $ 0.0101
+0.00%
$ 46.58 million $ 87,428
12:23 PM $ 0.0101
+0.00%
$ 46.58 million $ 87,509
12:22 PM $ 0.0101
+0.00%
$ 46.58 million $ 87,572
12:21 PM $ 0.0101
+0.00%
$ 46.58 million $ 87,597
12:20 PM $ 0.0101
+0.00%
$ 46.58 million $ 87,629
12:19 PM $ 0.0101
+0.00%
$ 46.3 million $ 87,676
12:18 PM $ 0.0101
+0.00%
$ 46.3 million $ 87,730
12:17 PM $ 0.0101
+0.00%
$ 46.3 million $ 87,774
12:16 PM $ 0.01
+0.00%
$ 46.3 million $ 87,790
12:15 PM $ 0.01
+0.00%
$ 46.3 million $ 87,879
12:14 PM $ 0.01
+0.00%
$ 46.26 million $ 87,919
12:13 PM $ 0.01
+0.00%
$ 46.26 million $ 87,986
12:12 PM $ 0.01
+0.00%
$ 46.26 million $ 88,053
12:11 PM $ 0.01
+0.00%
$ 46.26 million $ 88,151