ARCS Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.015
+0.00%
$ 68.48 million $ 140,147
3:00 AM $ 0.015
+0.00%
$ 68.48 million $ 140,147
2:59 AM $ 0.0148
+0.00%
$ 67.55 million $ 140,111
2:58 AM $ 0.0147
+0.00%
$ 67.55 million $ 140,111
2:57 AM $ 0.0147
+0.00%
$ 67.55 million $ 140,111
2:56 AM $ 0.0147
+0.00%
$ 67.55 million $ 140,111
2:55 AM $ 0.0147
+0.00%
$ 67.55 million $ 140,204
2:54 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:53 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:52 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:51 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:50 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:49 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:48 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:47 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,205
2:46 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,205
2:45 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,366
2:44 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,366
2:43 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,366
2:42 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,366
2:41 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,371
2:40 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,371
2:39 AM $ 0.0149
+0.17%
$ 67.94 million $ 140,371
2:38 AM $ 0.0148
+0.00%
$ 67.94 million $ 140,475
2:37 AM $ 0.0148
+0.00%
$ 67.94 million $ 140,482
2:36 AM $ 0.0148
+0.00%
$ 67.94 million $ 140,482
2:35 AM $ 0.0149
+0.00%
$ 67.94 million $ 140,479
2:34 AM $ 0.0149
-1.30%
$ 67.88 million $ 140,479
2:33 AM $ 0.0151
+0.00%
$ 67.88 million $ 140,435
2:32 AM $ 0.0151
+0.00%
$ 67.88 million $ 140,440
2:31 AM $ 0.0151
+0.00%
$ 67.88 million $ 140,440
2:30 AM $ 0.0151
+0.00%
$ 67.88 million $ 140,440
2:29 AM $ 0.0151
+0.00%
$ 68.78 million $ 140,440
2:28 AM $ 0.0151
+0.00%
$ 68.78 million $ 140,440
2:27 AM $ 0.015
+0.00%
$ 68.78 million $ 140,486
2:26 AM $ 0.015
+0.00%
$ 68.78 million $ 140,486
2:25 AM $ 0.015
+0.00%
$ 68.78 million $ 140,486
2:24 AM $ 0.015
+0.00%
$ 68.61 million $ 140,486
2:23 AM $ 0.015
+0.00%
$ 68.61 million $ 140,486
2:22 AM $ 0.015
+0.00%
$ 68.61 million $ 140,493
2:21 AM $ 0.015
+0.00%
$ 68.61 million $ 140,493
2:20 AM $ 0.015
+0.00%
$ 68.61 million $ 145,193
2:19 AM $ 0.015
+0.00%
$ 68.61 million $ 145,193
2:18 AM $ 0.015
+0.00%
$ 68.61 million $ 145,188
2:17 AM $ 0.015
+0.00%
$ 68.61 million $ 145,188
2:16 AM $ 0.015
+0.00%
$ 68.61 million $ 145,194
2:15 AM $ 0.015
+0.08%
$ 68.61 million $ 145,196
2:14 AM $ 0.015
+0.00%
$ 68.55 million $ 145,196
2:13 AM $ 0.015
+0.00%
$ 68.55 million $ 145,196
2:12 AM $ 0.015
+0.00%
$ 68.55 million $ 145,201