ARCS Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0257
-24.45%
$ -- $ 1.88 million
Jun 28 $ 0.0337
-3.93%
$ -- $ 3 million
Jun 21 $ 0.0366
-12.97%
$ -- $ 3.64 million
Jun 14 $ 0.042
+9.52%
$ -- $ 2.17 million
Jun 7 $ 0.0385
-15.77%
$ -- $ 1.97 million
May 31 $ 0.0457
-23.21%
$ -- $ 1.46 million
May 24 $ 0.0589
-7.34%
$ -- $ 3.34 million
May 17 $ 0.0636
-69.36%
$ -- $ 551,091
May 10 $ 0.208
-12.72%
$ -- $ 1.33 million
May 3 $ 0.238
+0.63%
$ -- $ 691,885
Apr 26 $ 0.236
+5.60%
$ -- $ 526,357
Apr 19 $ 0.224
-34.42%
$ -- $ 438,383
Apr 12 $ 0.341
-36.66%
$ -- $ 2.52 million
Apr 5 $ 0.538
-9.49%
$ -- $ 283,880
Mar 29 $ 0.595
+24.30%
$ -- $ 227,524
Mar 22 $ 0.475
+12.75%
$ -- $ 230,869
Mar 15 $ 0.422
+38.13%
$ -- $ 488,438
Mar 8 $ 0.306
-24.11%
$ -- $ 295,940
Mar 1 $ 0.403
-57.73%
$ -- $ 1.36 million
Feb 22 $ 0.953
+103.99%
$ -- $ 411,908
Feb 15 $ 0.467
+89.91%
$ -- $ 167,094
Feb 8 $ 0.246
+9.18%
$ -- $ 110,110
Feb 1 $ 0.225
+0.34%
$ -- $ 95,168
Jan 25 $ 0.22
-20.58%
$ -- $ 64,097
Jan 18 $ 0.279
+22.28%
$ -- $ 67,971
Jan 11 $ 0.228
-0.86%
$ -- $ 27,799
Jan 4 $ 0.23
-0.08%
$ -- $ 39,838
Dec 28 $ 0.23
-13.34%
$ -- $ 61,542
Dec 21 $ 0.265
-1.08%
$ -- $ 55,836
Dec 14 $ 0.347
+7.63%
$ -- $ 39,409
Dec 7 $ 0.319
-0.22%
$ -- $ 67,353
Nov 30 $ 0.32
+12.99%
$ -- $ 69,510
Nov 23 $ 0.284
-8.20%
$ -- $ 53,537
Nov 16 $ 0.309
+0.67%
$ -- $ 60,886
Nov 9 $ 0.307
-0.12%
$ -- $ 67,597
Nov 2 $ 0.307
+0.06%
$ -- $ 69,511
Oct 26 $ 0.307
+2.29%
$ -- $ 80,046
Oct 19 $ 0.301
-0.09%
$ -- $ 85,058
Oct 12 $ 0.301
+18.17%
$ -- $ 86,442
Oct 5 $ 0.255
+31.82%
$ -- $ 82,341
Sep 28 $ 0.193
-4.33%
$ -- $ 80,723
Sep 21 $ 0.202
-15.23%
$ -- $ 81,834
Sep 14 $ 0.238
-10.45%
$ -- $ 65,496
Sep 7 $ 0.266
-11.97%
$ -- $ 81,141
Aug 31 $ 0.302
+20.24%
$ -- $ 104,254
Aug 24 $ 0.251
-17.14%
$ -- $ 84,751
Aug 17 $ 0.303
-0.21%
$ -- $ 78,587
Aug 10 $ 0.304
+0.83%
$ -- $ 83,307
Aug 3 $ 0.303
-1.28%
$ -- $ 95,258
Jul 27 $ 0.307
-0.44%
$ -- $ 79,005