ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0113
-2.19%
$ 51.8 million $ 95,089
Jul 26, 5 AM $ 0.0115
+0.09%
$ 52.98 million $ 82,584
Jul 26, 4 AM $ 0.0115
+2.97%
$ 52.94 million $ 82,624
Jul 26, 3 AM $ 0.0112
-0.17%
$ 51.41 million $ 40,443
Jul 26, 2 AM $ 0.0112
-0.03%
$ 51.48 million $ 92,532
Jul 26, 1 AM $ 0.0112
+1.02%
$ 51.49 million $ 107,457
Jul 26, 12 AM $ 0.0111
+0.10%
$ 50.97 million $ 95,246
Jul 25, 11 PM $ 0.0111
+0.72%
$ 50.94 million $ 107,264
Jul 25, 10 PM $ 0.011
-0.03%
$ 50.57 million $ 107,309
Jul 25, 9 PM $ 0.011
-0.09%
$ 50.59 million $ 108,655
Jul 25, 8 PM $ 0.011
-1.31%
$ 50.63 million $ 110,400
Jul 25, 7 PM $ 0.0111
-0.40%
$ 51.3 million $ 111,568
Jul 25, 6 PM $ 0.0112
-0.54%
$ 51.51 million $ 112,750
Jul 25, 5 PM $ 0.0113
-0.14%
$ 51.79 million $ 114,674
Jul 25, 4 PM $ 0.0113
-0.11%
$ 51.86 million $ 115,909
Jul 25, 3 PM $ 0.0113
+0.04%
$ 51.94 million $ 116,678
Jul 25, 2 PM $ 0.0113
+0.04%
$ 51.92 million $ 116,531
Jul 25, 1 PM $ 0.0113
+0.04%
$ 51.9 million $ 116,472
Jul 25, 12 PM $ 0.0113
+0.00%
$ 51.88 million $ 116,408
Jul 25, 11 AM $ 0.0113
+0.00%
$ 51.88 million $ 116,315
Jul 25, 10 AM $ 0.0113
+0.08%
$ 51.92 million $ 116,205
Jul 25, 9 AM $ 0.0113
-0.04%
$ 51.88 million $ 116,373
Jul 25, 8 AM $ 0.0113
-0.03%
$ 51.92 million $ 116,582
Jul 25, 7 AM $ 0.0113
-0.16%
$ 51.89 million $ 122,562
Jul 25, 6 AM $ 0.0113
-0.11%
$ 51.99 million $ 114,739
Jul 25, 5 AM $ 0.0113
-0.03%
$ 52.05 million $ 134,686
Jul 25, 4 AM $ 0.0113
+0.16%
$ 52.03 million $ 134,670
Jul 25, 3 AM $ 0.0113
+0.05%
$ 51.94 million $ 143,269
Jul 25, 2 AM $ 0.0113
+0.14%
$ 51.91 million $ 134,454
Jul 25, 1 AM $ 0.0113
-0.02%
$ 51.8 million $ 133,453
Jul 25, 12 AM $ 0.0113
+0.08%
$ 51.81 million $ 135,353
Jul 24, 11 PM $ 0.0112
+0.03%
$ 51.77 million $ 123,537
Jul 24, 10 PM $ 0.0112
-0.04%
$ 51.76 million $ 121,324
Jul 24, 9 PM $ 0.0112
-0.04%
$ 51.76 million $ 119,276
Jul 24, 8 PM $ 0.0112
+0.02%
$ 51.76 million $ 117,178
Jul 24, 7 PM $ 0.0112
+0.00%
$ 51.77 million $ 114,958
Jul 24, 6 PM $ 0.0112
+0.00%
$ 51.75 million $ 114,467
Jul 24, 5 PM $ 0.0112
+0.03%
$ 51.77 million $ 114,766
Jul 24, 4 PM $ 0.0113
+0.00%
$ 51.79 million $ 114,847
Jul 24, 3 PM $ 0.0112
+0.03%
$ 51.77 million $ 115,941
Jul 24, 2 PM $ 0.0112
-0.03%
$ 51.77 million $ 116,980
Jul 24, 1 PM $ 0.0112
-0.07%
$ 51.76 million $ 117,775
Jul 24, 12 PM $ 0.0112
-0.03%
$ 51.76 million $ 118,977
Jul 24, 11 AM $ 0.0113
-0.13%
$ 51.79 million $ 120,814
Jul 24, 10 AM $ 0.0113
+0.02%
$ 51.86 million $ 139,675
Jul 24, 9 AM $ 0.0113
+0.05%
$ 51.87 million $ 140,893
Jul 24, 8 AM $ 0.0113
-0.17%
$ 51.85 million $ 141,794
Jul 24, 7 AM $ 0.0113
+0.00%
$ 51.95 million $ 137,570
Jul 24, 6 AM $ 0.0113
+0.27%
$ 51.95 million $ 138,458
Jul 24, 5 AM $ 0.0113
+0.14%
$ 51.83 million $ 130,299