Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.152
-0.38%
$699.48 million $42,373
Sep 14, 2 PM $0.153
-1.38%
$702.15 million $42,320
Sep 14, 1 PM $0.155
+2.51%
$711.95 million $40,488
Sep 14, 12 PM $0.151
-0.04%
$694.51 million $40,998
Sep 14, 11 AM $0.151
+1.18%
$694.79 million $40,023
Sep 14, 10 AM $0.149
+0.05%
$686.69 million $39,609
Sep 14, 9 AM $0.149
+0.85%
$686.36 million $41,175
Sep 14, 8 AM $0.148
-1.18%
$680.56 million $41,436
Sep 14, 7 AM $0.15
-0.41%
$688.71 million $43,190
Sep 14, 6 AM $0.15
+0.75%
$691.56 million $44,162
Sep 14, 5 AM $0.149
+0.11%
$683.79 million $41,932
Sep 14, 4 AM $0.148
-1.37%
$683 million $40,817
Sep 14, 3 AM $0.15
-1.05%
$692.48 million $36,514
Sep 14, 2 AM $0.152
-0.12%
$699.85 million $36,886
Sep 14, 1 AM $0.151
+0.14%
$693.91 million $35,003
Sep 14, 12 AM $0.151
-2.22%
$692.95 million $35,234
Sep 13, 11 PM $0.154
-0.25%
$708.69 million $34,127
Sep 13, 10 PM $0.154
-0.87%
$710.44 million $36,157
Sep 13, 9 PM $0.156
-0.21%
$716.65 million $37,128
Sep 13, 8 PM $0.156
+1.05%
$718.12 million $37,966
Sep 13, 7 PM $0.154
-0.32%
$710.67 million $38,707
Sep 13, 6 PM $0.155
-0.99%
$712.92 million $38,734
Sep 13, 5 PM $0.156
-0.79%
$720.06 million $38,375
Sep 13, 4 PM $0.158
+1.04%
$725.76 million $36,564
Sep 13, 3 PM $0.156
+3.60%
$718.31 million $36,758
Sep 13, 2 PM $0.151
+1.41%
$693.31 million $35,183
Sep 13, 1 PM $0.149
-0.03%
$683.69 million $48,377
Sep 13, 12 PM $0.149
+1.02%
$683.92 million $54,902
Sep 13, 11 AM $0.147
-0.33%
$677.8 million $55,196
Sep 13, 10 AM $0.148
-0.95%
$679.78 million $56,052
Sep 13, 9 AM $0.149
-0.20%
$687.33 million $55,125
Sep 13, 8 AM $0.15
-0.07%
$688.71 million $54,397
Sep 13, 7 AM $0.15
-0.99%
$689.22 million $52,902
Sep 13, 6 AM $0.151
-1.07%
$696.12 million $53,318
Sep 13, 5 AM $0.153
-0.01%
$703.67 million $53,905
Sep 13, 4 AM $0.153
+0.20%
$703.76 million $58,417
Sep 13, 3 AM $0.153
+0.48%
$702.38 million $59,181
Sep 13, 2 AM $0.151
-0.76%
$696.12 million $56,797
Sep 13, 1 AM $0.151
-0.65%
$697.04 million $56,182
Sep 13, 12 AM $0.152
-1.64%
$701.6 million $54,124
Sep 12, 11 PM $0.155
+1.39%
$713.29 million $51,957
Sep 12, 10 PM $0.153
+0.71%
$703.53 million $49,125
Sep 12, 9 PM $0.152
+1.42%
$698.56 million $48,244
Sep 12, 8 PM $0.15
-0.67%
$688.76 million $46,678
Sep 12, 7 PM $0.15
+0.76%
$692.72 million $46,023
Sep 12, 6 PM $0.149
+0.51%
$687.51 million $46,096
Sep 12, 5 PM $0.148
+1.06%
$683.28 million $45,962
Sep 12, 4 PM $0.147
-1.31%
$676.1 million $45,562
Sep 12, 3 PM $0.149
-0.70%
$685.07 million $45,775
Sep 12, 2 PM $0.15
+2.15%
$689.91 million $49,100