ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.014
-0.51%
$ 64.53 million $ 120,061
Jun 3, 1 PM $ 0.0141
-0.05%
$ 64.86 million $ 118,281
Jun 3, 12 PM $ 0.0141
-0.05%
$ 64.89 million $ 119,499
Jun 3, 11 AM $ 0.0141
+0.09%
$ 64.92 million $ 123,119
Jun 3, 10 AM $ 0.0141
-0.20%
$ 64.87 million $ 123,454
Jun 3, 9 AM $ 0.014
+0.06%
$ 64.84 million $ 122,020
Jun 3, 8 AM $ 0.014
-0.04%
$ 64.8 million $ 132,303
Jun 3, 7 AM $ 0.014
-0.73%
$ 64.82 million $ 126,254
Jun 3, 6 AM $ 0.0141
-0.63%
$ 65.3 million $ 125,572
Jun 3, 5 AM $ 0.0142
+0.18%
$ 65.71 million $ 112,332
Jun 3, 4 AM $ 0.0142
-0.04%
$ 65.59 million $ 155,773
Jun 3, 3 AM $ 0.0142
-1.08%
$ 65.62 million $ 155,532
Jun 3, 2 AM $ 0.0144
+0.04%
$ 66.33 million $ 145,960
Jun 3, 1 AM $ 0.0144
-0.03%
$ 66.3 million $ 161,189
Jun 3, 12 AM $ 0.0144
-0.86%
$ 66.32 million $ 154,115
Jun 2, 11 PM $ 0.0145
+1.14%
$ 66.9 million $ 143,828
Jun 2, 10 PM $ 0.0143
-0.36%
$ 66.14 million $ 144,366
Jun 2, 9 PM $ 0.0144
-1.01%
$ 66.38 million $ 145,334
Jun 2, 8 PM $ 0.0145
-0.70%
$ 67.06 million $ 145,270
Jun 2, 7 PM $ 0.0146
+1.79%
$ 67.53 million $ 144,669
Jun 2, 6 PM $ 0.0144
-1.67%
$ 66.32 million $ 146,046
Jun 2, 5 PM $ 0.0146
+2.79%
$ 67.45 million $ 168,904
Jun 2, 4 PM $ 0.0142
-2.60%
$ 65.61 million $ 168,656
Jun 2, 3 PM $ 0.0146
+2.62%
$ 67.37 million $ 168,936
Jun 2, 2 PM $ 0.0142
-1.64%
$ 65.65 million $ 170,154
Jun 2, 1 PM $ 0.0145
-1.16%
$ 66.11 million $ 170,283
Jun 2, 12 PM $ 0.0146
+2.15%
$ 66.89 million $ 169,643
Jun 2, 11 AM $ 0.0143
+0.78%
$ 65.48 million $ 166,316
Jun 2, 10 AM $ 0.0142
-0.15%
$ 64.97 million $ 166,334
Jun 2, 9 AM $ 0.0142
-2.30%
$ 65.07 million $ 171,933
Jun 2, 8 AM $ 0.0146
+0.01%
$ 66.6 million $ 162,002
Jun 2, 7 AM $ 0.0146
+2.35%
$ 66.59 million $ 149,388
Jun 2, 6 AM $ 0.0142
+0.73%
$ 65.06 million $ 157,061
Jun 2, 5 AM $ 0.0141
-1.76%
$ 64.66 million $ 162,518
Jun 2, 4 AM $ 0.0142
-1.06%
$ 64.9 million $ 118,082
Jun 2, 3 AM $ 0.0143
-1.16%
$ 65.6 million $ 147,863
Jun 2, 2 AM $ 0.0145
-0.86%
$ 66.36 million $ 158,120
Jun 2, 1 AM $ 0.0146
+0.43%
$ 66.94 million $ 169,059
Jun 2, 12 AM $ 0.0146
-2.11%
$ 66.66 million $ 167,912
Jun 1, 11 PM $ 0.0149
+2.55%
$ 68.09 million $ 158,392
Jun 1, 10 PM $ 0.0146
+2.28%
$ 66.81 million $ 157,844
Jun 1, 9 PM $ 0.0143
-2.08%
$ 65.32 million $ 156,327
Jun 1, 8 PM $ 0.0146
+0.74%
$ 66.64 million $ 156,121
Jun 1, 7 PM $ 0.0145
+0.13%
$ 66.15 million $ 157,068
Jun 1, 6 PM $ 0.0144
-1.06%
$ 66.06 million $ 156,365
Jun 1, 5 PM $ 0.0146
+1.50%
$ 66.77 million $ 133,562
Jun 1, 4 PM $ 0.0144
-2.10%
$ 65.78 million $ 133,833
Jun 1, 3 PM $ 0.0147
+0.86%
$ 67.19 million $ 133,802
Jun 1, 2 PM $ 0.0146
-0.49%
$ 66.62 million $ 134,441
Jun 1, 1 PM $ 0.0146
+0.44%
$ 66.95 million $ 136,615