Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2 AM $0.00768
+0.21%
$35.33 million $35,323
Oct 31, 1 AM $0.00766
+0.08%
$35.25 million $36,693
Oct 31, 12 AM $0.00765
-0.01%
$35.23 million $37,690
Oct 30, 11 PM $0.00765
-0.31%
$35.23 million $38,203
Oct 30, 10 PM $0.00768
+0.34%
$35.34 million $38,832
Oct 30, 9 PM $0.00765
-0.17%
$35.23 million $39,882
Oct 30, 8 PM $0.00766
+0.08%
$35.28 million $40,761
Oct 30, 7 PM $0.00766
-0.16%
$35.26 million $41,954
Oct 30, 6 PM $0.00767
+0.04%
$35.31 million $43,452
Oct 30, 5 PM $0.00767
+0.08%
$35.3 million $45,049
Oct 30, 4 PM $0.00766
+0.20%
$35.28 million $46,583
Oct 30, 3 PM $0.00765
+0.04%
$35.2 million $48,111
Oct 30, 2 PM $0.00765
-0.01%
$35.19 million $49,619
Oct 30, 1 PM $0.00765
-0.01%
$35.19 million $50,714
Oct 30, 12 PM $0.00765
+0.09%
$35.19 million $51,420
Oct 30, 11 AM $0.00764
+1.25%
$35.17 million $51,957
Oct 30, 10 AM $0.00755
-0.26%
$34.74 million $52,891
Oct 30, 9 AM $0.00757
-0.01%
$34.84 million $52,909
Oct 30, 8 AM $0.00757
+0.00%
$34.84 million $53,254
Oct 30, 7 AM $0.00757
+0.36%
$34.85 million $53,546
Oct 30, 6 AM $0.00754
-0.34%
$34.73 million $53,634
Oct 30, 5 AM $0.00755
-0.32%
$34.73 million $53,492
Oct 30, 4 AM $0.00757
+0.03%
$34.84 million $53,236
Oct 30, 3 AM $0.00757
+0.03%
$34.84 million $53,150
Oct 30, 2 AM $0.00757
-0.04%
$34.83 million $53,242
Oct 30, 1 AM $0.00757
+0.34%
$34.85 million $53,165
Oct 30, 12 AM $0.00754
+0.00%
$34.73 million $53,273
Oct 29, 11 PM $0.00754
+0.03%
$34.73 million $53,425
Oct 29, 10 PM $0.00754
-0.33%
$34.71 million $53,355
Oct 29, 9 PM $0.00757
+0.33%
$34.83 million $53,344
Oct 29, 8 PM $0.00757
+0.13%
$34.84 million $53,378
Oct 29, 7 PM $0.00756
+0.32%
$34.8 million $53,211
Oct 29, 6 PM $0.00756
-0.03%
$34.79 million $53,228
Oct 29, 5 PM $0.00756
+0.00%
$34.81 million $53,228
Oct 29, 4 PM $0.00754
-0.19%
$34.7 million $53,246
Oct 29, 3 PM $0.00756
+0.56%
$34.77 million $53,365
Oct 29, 2 PM $0.00751
+0.00%
$34.57 million $53,416
Oct 29, 1 PM $0.00753
+0.17%
$34.65 million $53,416
Oct 29, 12 PM $0.00751
+0.16%
$34.59 million $53,706
Oct 29, 11 AM $0.00752
+0.27%
$34.63 million $53,748
Oct 29, 10 AM $0.0075
-0.41%
$34.54 million $53,698
Oct 29, 9 AM $0.00751
-0.29%
$34.59 million $53,585
Oct 29, 8 AM $0.00754
+0.28%
$34.7 million $53,326
Oct 29, 7 AM $0.00751
-0.31%
$34.59 million $53,017
Oct 29, 6 AM $0.00753
-0.07%
$34.66 million $52,973
Oct 29, 5 AM $0.00754
+0.27%
$34.69 million $53,104
Oct 29, 4 AM $0.00753
-0.11%
$34.66 million $53,389
Oct 29, 3 AM $0.00754
+0.32%
$34.7 million $53,384
Oct 29, 2 AM $0.00751
-0.32%
$34.58 million $53,674
Oct 29, 1 AM $0.00754
+0.00%
$34.69 million $53,721