ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0148
+0.38%
$ 67.69 million $ 162,799
Apr 18, 7 PM $ 0.0149
+0.18%
$ 67.87 million $ 163,391
Apr 18, 6 PM $ 0.0148
-0.87%
$ 67.75 million $ 163,575
Apr 18, 5 PM $ 0.015
+0.49%
$ 68.34 million $ 163,334
Apr 18, 4 PM $ 0.0148
+0.47%
$ 67.73 million $ 162,660
Apr 18, 3 PM $ 0.0148
+0.80%
$ 67.49 million $ 162,560
Apr 18, 2 PM $ 0.0147
-0.88%
$ 66.96 million $ 162,579
Apr 18, 1 PM $ 0.0148
-0.18%
$ 67.55 million $ 163,937
Apr 18, 12 PM $ 0.0148
+0.07%
$ 67.67 million $ 164,074
Apr 18, 11 AM $ 0.0148
+0.22%
$ 67.62 million $ 163,666
Apr 18, 10 AM $ 0.0148
+0.58%
$ 67.47 million $ 163,208
Apr 18, 9 AM $ 0.0147
+2.23%
$ 67.08 million $ 162,341
Apr 18, 8 AM $ 0.0144
-1.06%
$ 65.62 million $ 182,677
Apr 18, 7 AM $ 0.0145
-0.71%
$ 66.33 million $ 174,794
Apr 18, 6 AM $ 0.0146
+0.53%
$ 66.8 million $ 179,625
Apr 18, 5 AM $ 0.0145
-0.40%
$ 66.45 million $ 194,983
Apr 18, 4 AM $ 0.0146
+0.15%
$ 66.75 million $ 174,993
Apr 18, 3 AM $ 0.0147
+0.98%
$ 67.06 million $ 210,765
Apr 18, 2 AM $ 0.0147
+0.95%
$ 66.97 million $ 210,391
Apr 18, 1 AM $ 0.0145
+0.03%
$ 66.34 million $ 167,843
Apr 18, 12 AM $ 0.0146
-0.16%
$ 66.81 million $ 184,248
Apr 17, 11 PM $ 0.0146
-0.43%
$ 66.51 million $ 199,633
Apr 17, 10 PM $ 0.0147
+2.40%
$ 67.32 million $ 200,133
Apr 17, 9 PM $ 0.0144
-0.17%
$ 65.74 million $ 199,845
Apr 17, 8 PM $ 0.0144
-0.08%
$ 65.85 million $ 200,295
Apr 17, 7 PM $ 0.0144
-0.80%
$ 65.9 million $ 199,585
Apr 17, 6 PM $ 0.0145
+0.72%
$ 66.43 million $ 198,952
Apr 17, 5 PM $ 0.0144
-0.65%
$ 65.96 million $ 199,249
Apr 17, 4 PM $ 0.0145
-1.04%
$ 66.31 million $ 199,512
Apr 17, 3 PM $ 0.0147
+0.09%
$ 67.01 million $ 198,880
Apr 17, 2 PM $ 0.0147
+1.27%
$ 66.95 million $ 199,254
Apr 17, 1 PM $ 0.0145
-1.43%
$ 66.11 million $ 198,709
Apr 17, 12 PM $ 0.0147
-0.01%
$ 67.07 million $ 198,417
Apr 17, 11 AM $ 0.0147
-0.02%
$ 67.08 million $ 198,338
Apr 17, 10 AM $ 0.0147
+0.07%
$ 67.09 million $ 198,505
Apr 17, 9 AM $ 0.0147
+0.38%
$ 67.04 million $ 197,446
Apr 17, 8 AM $ 0.0146
-0.93%
$ 66.66 million $ 174,637
Apr 17, 7 AM $ 0.0147
-0.57%
$ 67.29 million $ 221,398
Apr 17, 6 AM $ 0.0148
+1.19%
$ 67.64 million $ 200,657
Apr 17, 5 AM $ 0.0146
-1.34%
$ 66.84 million $ 187,943
Apr 17, 4 AM $ 0.0147
-0.30%
$ 67.29 million $ 204,239
Apr 17, 3 AM $ 0.0148
+0.54%
$ 67.82 million $ 152,158
Apr 17, 2 AM $ 0.0148
-1.10%
$ 67.45 million $ 178,834
Apr 17, 1 AM $ 0.0149
-0.56%
$ 68.19 million $ 252,762
Apr 17, 12 AM $ 0.015
+1.29%
$ 68.57 million $ 236,839
Apr 16, 11 PM $ 0.0148
-0.13%
$ 67.7 million $ 275,140
Apr 16, 10 PM $ 0.0148
-0.09%
$ 67.79 million $ 275,340
Apr 16, 9 PM $ 0.0148
+0.52%
$ 67.85 million $ 275,342
Apr 16, 8 PM $ 0.0148
-0.56%
$ 67.49 million $ 274,520
Apr 16, 7 PM $ 0.0149
+1.21%
$ 67.88 million $ 274,283