ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0151
+0.00%
$ 68.86 million $ 135,428
3:18 AM $ 0.0151
+0.00%
$ 68.86 million $ 135,428
3:17 AM $ 0.0151
+0.00%
$ 68.86 million $ 135,421
3:16 AM $ 0.0151
+0.00%
$ 68.86 million $ 135,421
3:15 AM $ 0.0151
+0.00%
$ 68.86 million $ 140,055
3:14 AM $ 0.015
+0.00%
$ 68.47 million $ 140,055
3:13 AM $ 0.015
+0.00%
$ 68.47 million $ 140,055
3:12 AM $ 0.015
+0.00%
$ 68.47 million $ 140,055
3:11 AM $ 0.015
+0.00%
$ 68.47 million $ 140,062
3:10 AM $ 0.015
+0.00%
$ 68.47 million $ 140,062
3:09 AM $ 0.015
-0.01%
$ 68.47 million $ 140,062
3:08 AM $ 0.015
+0.00%
$ 68.47 million $ 140,057
3:07 AM $ 0.015
+0.00%
$ 68.47 million $ 140,057
3:06 AM $ 0.015
+0.00%
$ 68.47 million $ 140,057
3:05 AM $ 0.015
+0.00%
$ 68.47 million $ 140,155
3:04 AM $ 0.015
+0.00%
$ 68.48 million $ 140,155
3:03 AM $ 0.015
+0.00%
$ 68.48 million $ 140,155
3:02 AM $ 0.015
+0.00%
$ 68.48 million $ 140,155
3:01 AM $ 0.015
+0.00%
$ 68.48 million $ 140,147
3:00 AM $ 0.015
+0.00%
$ 68.48 million $ 140,147
2:59 AM $ 0.0148
+0.00%
$ 67.55 million $ 140,111
2:58 AM $ 0.0147
+0.00%
$ 67.55 million $ 140,111
2:57 AM $ 0.0147
+0.00%
$ 67.55 million $ 140,111
2:56 AM $ 0.0147
+0.00%
$ 67.55 million $ 140,111
2:55 AM $ 0.0147
+0.00%
$ 67.55 million $ 140,204
2:54 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:53 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:52 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:51 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:50 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:49 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:48 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,204
2:47 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,205
2:46 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,205
2:45 AM $ 0.0151
+0.00%
$ 68.8 million $ 140,366
2:44 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,366
2:43 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,366
2:42 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,366
2:41 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,371
2:40 AM $ 0.0149
+0.00%
$ 67.91 million $ 140,371
2:39 AM $ 0.0149
+0.17%
$ 67.94 million $ 140,371
2:38 AM $ 0.0148
+0.00%
$ 67.94 million $ 140,475
2:37 AM $ 0.0148
+0.00%
$ 67.94 million $ 140,482
2:36 AM $ 0.0148
+0.00%
$ 67.94 million $ 140,482
2:35 AM $ 0.0149
+0.00%
$ 67.94 million $ 140,479
2:34 AM $ 0.0149
-1.30%
$ 67.88 million $ 140,479
2:33 AM $ 0.0151
+0.00%
$ 67.88 million $ 140,435
2:32 AM $ 0.0151
+0.00%
$ 67.88 million $ 140,440
2:31 AM $ 0.0151
+0.00%
$ 67.88 million $ 140,440
2:30 AM $ 0.0151
+0.00%
$ 67.88 million $ 140,440