ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0132
+0.00%
$ 60.88 million $ 266,732
5:28 PM $ 0.0132
+0.00%
$ 60.88 million $ 266,621
5:27 PM $ 0.0132
+0.00%
$ 60.88 million $ 266,621
5:26 PM $ 0.0132
+0.00%
$ 60.88 million $ 266,552
5:25 PM $ 0.0132
+0.17%
$ 60.88 million $ 266,389
5:24 PM $ 0.0132
+0.00%
$ 60.74 million $ 266,320
5:23 PM $ 0.0131
+0.00%
$ 60.74 million $ 266,320
5:22 PM $ 0.0132
+0.00%
$ 60.74 million $ 266,258
5:21 PM $ 0.0132
+0.00%
$ 60.74 million $ 266,258
5:20 PM $ 0.0132
+0.19%
$ 60.74 million $ 266,354
5:19 PM $ 0.013
+0.00%
$ 60.19 million $ 266,354
5:18 PM $ 0.0131
+0.00%
$ 60.19 million $ 266,325
5:17 PM $ 0.0131
+0.00%
$ 60.19 million $ 266,229
5:16 PM $ 0.013
+0.00%
$ 60.19 million $ 266,229
5:15 PM $ 0.0131
+0.05%
$ 60.19 million $ 266,017
5:14 PM $ 0.0131
+0.00%
$ 60.68 million $ 266,042
5:13 PM $ 0.0132
+0.00%
$ 60.68 million $ 266,042
5:12 PM $ 0.0131
+0.00%
$ 60.68 million $ 265,875
5:11 PM $ 0.0131
+0.00%
$ 60.68 million $ 265,875
5:10 PM $ 0.0132
+0.00%
$ 60.68 million $ 265,638
5:09 PM $ 0.0132
+0.00%
$ 60.71 million $ 265,638
5:08 PM $ 0.0131
+0.00%
$ 60.71 million $ 265,518
5:07 PM $ 0.0131
+0.00%
$ 60.71 million $ 265,314
5:06 PM $ 0.0131
+0.00%
$ 60.71 million $ 265,314
5:05 PM $ 0.0132
+0.00%
$ 60.71 million $ 265,028
5:04 PM $ 0.0132
+0.00%
$ 60.71 million $ 265,041
5:03 PM $ 0.0131
+0.00%
$ 60.71 million $ 265,041
5:02 PM $ 0.0131
+0.00%
$ 60.71 million $ 265,027
5:01 PM $ 0.0131
+0.05%
$ 60.71 million $ 264,935
5:00 PM $ 0.0131
-0.05%
$ 60.71 million $ 264,935
4:59 PM $ 0.0131
+0.00%
$ 60.38 million $ 264,789
4:58 PM $ 0.0131
+0.00%
$ 60.38 million $ 264,733
4:57 PM $ 0.0131
+0.00%
$ 60.38 million $ 264,652
4:56 PM $ 0.0131
+0.00%
$ 60.38 million $ 264,652
4:55 PM $ 0.0131
+0.00%
$ 60.38 million $ 264,687
4:54 PM $ 0.0131
+0.00%
$ 60.35 million $ 264,687
4:53 PM $ 0.0131
+0.00%
$ 60.35 million $ 264,421
4:52 PM $ 0.0131
+0.00%
$ 60.35 million $ 264,421
4:51 PM $ 0.0131
+0.00%
$ 60.35 million $ 264,421
4:50 PM $ 0.0131
-0.59%
$ 60.35 million $ 264,240
4:49 PM $ 0.0132
+0.00%
$ 60.71 million $ 264,493
4:48 PM $ 0.0132
+0.00%
$ 60.71 million $ 264,493
4:47 PM $ 0.0132
+0.00%
$ 60.71 million $ 264,250
4:46 PM $ 0.0131
+0.00%
$ 60.71 million $ 264,250
4:45 PM $ 0.0132
+0.05%
$ 60.71 million $ 264,153
4:44 PM $ 0.0131
+0.00%
$ 60.68 million $ 264,153
4:43 PM $ 0.0131
+0.00%
$ 60.68 million $ 264,105
4:42 PM $ 0.0131
+0.00%
$ 60.68 million $ 264,105
4:41 PM $ 0.0131
+0.00%
$ 60.68 million $ 264,247
4:40 PM $ 0.0131
-0.05%
$ 60.68 million $ 264,247