Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:27 PM $0.226
+0.00%
$1.04 billion $113,599
11:26 PM $0.226
+0.00%
$1.04 billion $113,599
11:25 PM $0.226
+0.00%
$1.04 billion $113,599
11:24 PM $0.226
+0.00%
$1.04 billion $113,599
11:23 PM $0.226
+0.00%
$1.04 billion $113,599
11:22 PM $0.226
+0.00%
$1.04 billion $113,599
11:21 PM $0.226
+0.00%
$1.04 billion $113,599
11:20 PM $0.226
+0.00%
$1.04 billion $113,599
11:19 PM $0.226
+0.28%
$1.04 billion $113,599
11:18 PM $0.225
+0.00%
$1.04 billion $113,555
11:17 PM $0.225
+0.00%
$1.04 billion $113,591
11:16 PM $0.225
+0.00%
$1.04 billion $113,591
11:15 PM $0.225
+0.00%
$1.04 billion $113,591
11:14 PM $0.225
+0.00%
$1.04 billion $113,591
11:12 PM $0.225
+0.00%
$1.04 billion $113,591
11:11 PM $0.225
+0.00%
$1.04 billion $113,591
11:10 PM $0.225
+0.00%
$1.04 billion $113,591
11:09 PM $0.225
+0.00%
$1.04 billion $113,591
11:08 PM $0.225
+0.00%
$1.04 billion $113,591
11:07 PM $0.225
+0.00%
$1.04 billion $113,591
11:06 PM $0.225
+0.00%
$1.04 billion $113,591
11:05 PM $0.225
+0.00%
$1.04 billion $113,591
11:04 PM $0.225
+0.00%
$1.04 billion $113,591
11:03 PM $0.225
+0.00%
$1.04 billion $113,591
11:02 PM $0.225
+0.31%
$1.04 billion $113,591
11:01 PM $0.225
+0.00%
$1.04 billion $113,188
11:00 PM $0.225
+0.00%
$1.04 billion $113,188
10:59 PM $0.225
-0.62%
$1.03 billion $113,374
10:58 PM $0.226
+0.00%
$1.03 billion $113,341
10:57 PM $0.226
+0.58%
$1.03 billion $113,381
10:56 PM $0.225
+0.00%
$1.03 billion $113,292
10:55 PM $0.225
+0.00%
$1.03 billion $113,292
10:54 PM $0.225
+0.00%
$1.03 billion $113,292
10:52 PM $0.225
+0.00%
$1.03 billion $113,292
10:51 PM $0.225
+0.00%
$1.03 billion $113,292
10:50 PM $0.225
+0.00%
$1.03 billion $113,292
10:49 PM $0.225
+0.00%
$1.03 billion $113,292
10:48 PM $0.226
+0.00%
$1.03 billion $113,112
10:47 PM $0.226
+0.00%
$1.03 billion $113,112
10:46 PM $0.226
+0.00%
$1.03 billion $113,112
10:45 PM $0.226
+0.00%
$1.03 billion $113,112
10:44 PM $0.226
+0.00%
$1.04 billion $113,112
10:43 PM $0.226
+0.32%
$1.04 billion $113,030
10:42 PM $0.225
+0.24%
$1.04 billion $112,585
10:41 PM $0.224
-0.03%
$1.04 billion $112,122
10:40 PM $0.225
-0.05%
$1.04 billion $111,814
10:39 PM $0.225
+0.07%
$1.03 billion $111,214
10:38 PM $0.225
+0.56%
$1.03 billion $110,614
10:37 PM $0.224
+0.09%
$1.03 billion $106,673
10:35 PM $0.224
+0.00%
$1.03 billion $106,628