ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.307
+2.29%
$ -- $ 80,046
Oct 19 $ 0.301
-0.09%
$ -- $ 85,058
Oct 12 $ 0.301
+18.17%
$ -- $ 86,442
Oct 5 $ 0.255
+31.82%
$ -- $ 82,341
Sep 28 $ 0.193
-4.33%
$ -- $ 80,723
Sep 21 $ 0.202
-15.23%
$ -- $ 81,834
Sep 14 $ 0.238
-10.45%
$ -- $ 65,496
Sep 7 $ 0.266
-11.97%
$ -- $ 81,141
Aug 31 $ 0.302
+20.24%
$ -- $ 104,254
Aug 24 $ 0.251
-17.14%
$ -- $ 84,751
Aug 17 $ 0.303
-0.21%
$ -- $ 78,587
Aug 10 $ 0.304
+0.83%
$ -- $ 83,307
Aug 3 $ 0.303
-1.28%
$ -- $ 95,258
Jul 27 $ 0.307
-0.44%
$ -- $ 79,005
Jul 20 $ 0.309
+2.17%
$ -- $ 89,805
Jul 13 $ 0.302
+0.29%
$ -- $ 78,053
Jul 6 $ 0.301
-6.79%
$ -- $ 82,737
Jun 29 $ 0.323
+5.00%
$ -- $ 106,854
Jun 22 $ 0.307
+5.42%
$ -- $ 185,477
Jun 15 $ 0.292
-11.60%
$ -- $ 97,782
Jun 8 $ 0.33
-0.93%
$ -- $ 92,204
Jun 1 $ 0.333
+1.15%
$ -- $ 99,474
May 25 $ 0.329
+0.40%
$ -- $ 91,096
May 18 $ 0.328
-3.64%
$ -- $ 105,627
May 11 $ 0.34
+3.03%
$ -- $ 94,821
May 4 $ 0.33
-1.67%
$ -- $ 71,394
Apr 27 $ 0.336
-2.27%
$ -- $ 76,033
Apr 20 $ 0.344
-8.43%
$ -- $ 104,091
Apr 13 $ 0.375
+11.05%
$ -- $ 101,075
Apr 6 $ 0.338
-13.30%
$ -- $ 78,931
Mar 30 $ 0.39
-2.10%
$ -- $ 94,506
Mar 23 $ 0.398
+51.50%
$ -- $ 368,654
Mar 16 $ 0.263
-16.12%
$ -- $ 311,628
Mar 9 $ 0.313
-42.62%
$ -- $ 139,782
Mar 2 $ 0.546
-9.38%
$ -- $ 952,102
Feb 24 $ 0.602
-0.05%
$ -- $ 2.03 million
Download