Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14 $0.347
+7.63%
$-- $39,409
Dec 7 $0.319
-0.22%
$-- $67,353
Nov 30 $0.32
+12.99%
$-- $69,510
Nov 23 $0.284
-8.20%
$-- $53,537
Nov 16 $0.309
+0.67%
$-- $60,886
Nov 9 $0.307
-0.12%
$-- $67,597
Nov 2 $0.307
+0.06%
$-- $69,511
Oct 26 $0.307
+2.29%
$-- $80,046
Oct 19 $0.301
-0.09%
$-- $85,058
Oct 12 $0.301
+18.17%
$-- $86,442
Oct 5 $0.255
+31.82%
$-- $82,341
Sep 28 $0.193
-4.33%
$-- $80,723
Sep 21 $0.202
-15.23%
$-- $81,834
Sep 14 $0.238
-10.45%
$-- $65,496
Sep 7 $0.266
-11.97%
$-- $81,141
Aug 31 $0.302
+20.24%
$-- $104,254
Aug 24 $0.251
-17.14%
$-- $84,751
Aug 17 $0.303
-0.21%
$-- $78,587
Aug 10 $0.304
+0.83%
$-- $83,307
Aug 3 $0.303
-1.28%
$-- $95,258
Jul 27 $0.307
-0.44%
$-- $79,005
Jul 20 $0.309
+2.17%
$-- $89,805
Jul 13 $0.302
+0.29%
$-- $78,053
Jul 6 $0.301
-6.79%
$-- $82,737
Jun 29 $0.323
+5.00%
$-- $106,854
Jun 22 $0.307
+5.42%
$-- $185,477
Jun 15 $0.292
-11.60%
$-- $97,782
Jun 8 $0.33
-0.93%
$-- $92,204
Jun 1 $0.333
+1.15%
$-- $99,474
May 25 $0.329
+0.40%
$-- $91,096
May 18 $0.328
-3.64%
$-- $105,627
May 11 $0.34
+3.03%
$-- $94,821
May 4 $0.33
-1.67%
$-- $71,394
Apr 27 $0.336
-2.27%
$-- $76,033
Apr 20 $0.344
-8.43%
$-- $104,091
Apr 13 $0.375
+11.05%
$-- $101,075
Apr 6 $0.338
-13.30%
$-- $78,931
Mar 30 $0.39
-2.10%
$-- $94,506
Mar 23 $0.398
+51.50%
$-- $368,654
Mar 16 $0.263
-16.12%
$-- $311,628
Mar 9 $0.313
-42.62%
$-- $139,782
Mar 2 $0.546
-9.38%
$-- $952,102
Feb 24 $0.602
-0.05%
$-- $2.03 million
Download