Coinranking
ARCS Historical Data
ARX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.0237 | +4.29% | ||
| Oct 11, 2025 | $0.0227 | -1.05% | ||
| Oct 10, 2025 | $0.0229 | -5.46% | ||
| Oct 9, 2025 | $0.0239 | -5.73% | ||
| Oct 8, 2025 | $0.0254 | -2.29% | ||
| Oct 7, 2025 | $0.026 | +1.73% | ||
| Oct 6, 2025 | $0.0226 | +10.42% | ||
| Oct 5, 2025 | $0.0207 | +9.11% | ||
| Oct 4, 2025 | $0.0189 | -1.24% | ||
| Oct 3, 2025 | $0.0194 | +5.57% | ||
| Oct 2, 2025 | $0.0184 | +4.86% | ||
| Oct 1, 2025 | $0.0176 | -12.99% | ||
| Sep 30, 2025 | $0.0207 | +5.44% | ||
| Sep 29, 2025 | $0.0197 | +13.52% | ||
| Sep 28, 2025 | $0.0173 | -5.02% | ||
| Sep 27, 2025 | $0.0182 | +5.46% | ||
| Sep 26, 2025 | $0.0173 | -9.97% | ||
| Sep 25, 2025 | $0.0193 | +0.44% | ||
| Sep 24, 2025 | $0.0193 | -7.57% | ||
| Sep 23, 2025 | $0.0209 | +5.48% | ||
| Sep 22, 2025 | $0.0197 | -0.15% | ||
| Sep 21, 2025 | $0.0198 | -1.23% | ||
| Sep 20, 2025 | $0.0196 | +1.47% | ||
| Sep 19, 2025 | $0.019 | +8.61% | ||
| Sep 18, 2025 | $0.0175 | -7.81% | ||
| Sep 17, 2025 | $0.0181 | -1.46% | ||
| Sep 16, 2025 | $0.0177 | +11.87% | ||
| Sep 15, 2025 | $0.0156 | -2.31% | ||
| Sep 14, 2025 | $0.0159 | -1.36% | ||
| Sep 13, 2025 | $0.0159 | -0.36% | ||
| Sep 12, 2025 | $0.0139 | +5.77% | ||
| Sep 11, 2025 | $0.0135 | +0.66% | ||
| Sep 10, 2025 | $0.0137 | +19.78% | ||
| Sep 9, 2025 | $0.0113 | -29.60% | ||
| Sep 8, 2025 | $0.0161 | +16.74% | ||
| Sep 7, 2025 | $0.0141 | +4.56% | ||
| Sep 6, 2025 | $0.0132 | -6.35% | ||
| Sep 5, 2025 | $0.0143 | -8.99% | ||
| Sep 4, 2025 | $0.0159 | -4.93% | ||
| Sep 3, 2025 | $0.0168 | +5.30% | ||
| Sep 2, 2025 | $0.0156 | -1.67% | ||
| Sep 1, 2025 | $0.0158 | +3.85% | ||
| Aug 31, 2025 | $0.0153 | +13.53% | ||
| Aug 30, 2025 | $0.0128 | -5.38% | ||
| Aug 29, 2025 | $0.0137 | +12.69% | ||
| Aug 28, 2025 | $0.012 | +7.44% | ||
| Aug 27, 2025 | $0.0115 | +0.37% | ||
| Aug 26, 2025 | $0.011 | -3.13% | ||
| Aug 25, 2025 | $0.0106 | -14.08% | ||
| Aug 24, 2025 | $0.0112 | -12.34% | ||