ARCS Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00017
+6.25%
$ 51,000 $ 12,071
May 15, 2025 $ 0.00016
+3.40%
$ 48,000 $ 10,995
May 14, 2025 $ 0.00016
+6.67%
$ 47,937 $ 2,309
May 13, 2025 $ 0.00015
-12.03%
$ 44,915 $ 12,523
May 12, 2025 $ 0.00017
+13.23%
$ 50,988 $ 12,253
May 11, 2025 $ 0.000217
+7.04%
$ 65,167 $ 6,534
May 10, 2025 $ 0.000203
-32.18%
$ 60,819 $ 3,277
May 9, 2025 $ 0.000139
-12.97%
$ 41,733 $ 2,089
May 8, 2025 $ 0.00016
-6.17%
$ 47,893 $ 11,115
May 7, 2025 $ 0.00017
+21.60%
$ 51,066 $ 12,053
May 6, 2025 $ 0.00014
-4.77%
$ 41,996 $ 12,512
May 5, 2025 $ 0.000147
-13.53%
$ 44,100 $ 2,954
May 4, 2025 $ 0.00017
+6.25%
$ 51,000 $ 13,838
May 3, 2025 $ 0.00016
+21.21%
$ 48,000 $ 11,563
May 2, 2025 $ 0.00013
+0.00%
$ 39,000 $ 1,682
May 1, 2025 $ 0.00013
+0.00%
$ 39,000 $ 13,349
Apr 30, 2025 $ 0.00013
-13.33%
$ 39,000 $ 10,495
Apr 29, 2025 $ 0.00013
-16.67%
$ 39,000 $ 14,749
Apr 28, 2025 $ 0.000156
+11.43%
$ 46,800 $ 2,874
Apr 27, 2025 $ 0.00013
+0.00%
$ 39,000 $ 4,506
Apr 26, 2025 $ 0.00013
-0.56%
$ 39,000 $ 12,789
Apr 25, 2025 $ 0.000131
-28.56%
$ 39,220 $ 15,286
Apr 24, 2025 $ 0.000183
+22.82%
$ 54,900 $ 3,732
Apr 23, 2025 $ 0.0001
+0.00%
$ 30,000 $ 7,606
Apr 22, 2025 $ 0.0001
-57.98%
$ 30,000 $ 8,982
Apr 21, 2025 $ 0.000102
+13.33%
$ 30,600 $ 4
Apr 20, 2025 $ 0.00009
+73.08%
$ 27,000 $ 5,294
Apr 19, 2025 $ 0.00005
-37.50%
$ 15,000 $ 6,065
Apr 18, 2025 $ 0.00008
+0.00%
$ 24,000 $ 6,389
Apr 17, 2025 $ 0.00008
-63.47%
$ 24,000 $ 5,605
Apr 16, 2025 $ 0.000219
-25.76%
$ 65,700 $ 103
Apr 15, 2025 $ 0.000295
-5.45%
$ 88,500 $ 20,418
Apr 14, 2025 $ 0.000312
+1.63%
$ 93,600 $ 21,072
Apr 13, 2025 $ 0.000307
-0.97%
$ 92,100 $ 20,994
Apr 12, 2025 $ 0.00031
+4.87%
$ 93,000 $ 20,844
Apr 11, 2025 $ 0.00031
-4.19%
$ 93,000 $ 23,597
Apr 10, 2025 $ 0.000324
-2.75%
$ 97,070 $ 45,054
Apr 9, 2025 $ 0.000333
+2.56%
$ 99,817 $ 41,922
Apr 8, 2025 $ 0.000324
+11.23%
$ 97,324 $ 41,180
Apr 7, 2025 $ 0.000292
-6.48%
$ 87,498 $ 47,671
Apr 6, 2025 $ 0.000312
-2.87%
$ 93,558 $ 46,550
Apr 5, 2025 $ 0.000321
-1.95%
$ 96,324 $ 48,855
Apr 4, 2025 $ 0.000327
+6.21%
$ 98,242 $ 48,759
Apr 3, 2025 $ 0.000308
-3.13%
$ 92,500 $ 47,991
Apr 2, 2025 $ 0.000318
-10.52%
$ 95,489 $ 55,503
Apr 1, 2025 $ 0.000356
+4.63%
$ 106,721 $ 53,352
Mar 31, 2025 $ 0.00034
-5.56%
$ 102,000 $ 49,313
Mar 30, 2025 $ 0.00036
-1.50%
$ 108,000 $ 49,932
Mar 29, 2025 $ 0.000365
+3.36%
$ 109,640 $ 46,584
Mar 28, 2025 $ 0.000354
-2.51%
$ 106,077 $ 46,068