ARCS Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0146
-0.49%
$ 66.62 million $ 134,441
Jun 1, 1 PM $ 0.0146
+0.44%
$ 66.95 million $ 136,615
Jun 1, 12 PM $ 0.0146
-0.54%
$ 66.65 million $ 136,976
Jun 1, 11 AM $ 0.0147
-1.71%
$ 67.02 million $ 136,409
Jun 1, 10 AM $ 0.0149
+1.96%
$ 68.18 million $ 136,113
Jun 1, 9 AM $ 0.0146
-0.10%
$ 66.88 million $ 136,443
Jun 1, 8 AM $ 0.0146
+0.35%
$ 66.94 million $ 136,326
Jun 1, 7 AM $ 0.0146
-0.32%
$ 66.71 million $ 136,918
Jun 1, 6 AM $ 0.0146
-1.11%
$ 66.92 million $ 135,226
Jun 1, 5 AM $ 0.0148
+2.39%
$ 67.68 million $ 162,330
Jun 1, 4 AM $ 0.0145
-1.07%
$ 66.1 million $ 172,638
Jun 1, 3 AM $ 0.0146
-0.86%
$ 66.82 million $ 150,459
Jun 1, 2 AM $ 0.0147
+1.52%
$ 67.34 million $ 152,382
Jun 1, 1 AM $ 0.0146
+0.29%
$ 66.85 million $ 142,751
Jun 1, 12 AM $ 0.0146
+0.33%
$ 66.8 million $ 142,875
May 31, 11 PM $ 0.0146
-0.11%
$ 66.6 million $ 141,945
May 31, 10 PM $ 0.0147
+0.71%
$ 67.06 million $ 148,902
May 31, 9 PM $ 0.0146
-0.07%
$ 66.59 million $ 152,406
May 31, 8 PM $ 0.0146
-1.03%
$ 66.64 million $ 152,433
May 31, 7 PM $ 0.0147
+2.16%
$ 67.33 million $ 151,376
May 31, 6 PM $ 0.0144
-0.51%
$ 65.9 million $ 151,048
May 31, 5 PM $ 0.0145
-1.55%
$ 66.24 million $ 150,562
May 31, 4 PM $ 0.0146
+0.66%
$ 66.8 million $ 150,519
May 31, 3 PM $ 0.0145
-0.57%
$ 66.36 million $ 149,242
May 31, 2 PM $ 0.0147
+1.76%
$ 67.2 million $ 147,719
May 31, 1 PM $ 0.0144
-1.84%
$ 66.04 million $ 145,676
May 31, 12 PM $ 0.0147
+0.17%
$ 67.28 million $ 156,382
May 31, 11 AM $ 0.0147
+2.46%
$ 67.41 million $ 157,256
May 31, 10 AM $ 0.0144
-1.50%
$ 65.8 million $ 158,698
May 31, 9 AM $ 0.0146
+0.02%
$ 66.8 million $ 159,101
May 31, 8 AM $ 0.0146
-0.97%
$ 66.78 million $ 161,083
May 31, 7 AM $ 0.0148
+2.95%
$ 67.44 million $ 161,215
May 31, 6 AM $ 0.0143
-1.21%
$ 65.37 million $ 156,656
May 31, 5 AM $ 0.0145
+0.11%
$ 66.16 million $ 124,857
May 31, 4 AM $ 0.0145
-0.09%
$ 66.09 million $ 140,994
May 31, 3 AM $ 0.0145
-1.65%
$ 66.31 million $ 147,427
May 31, 2 AM $ 0.0147
-0.01%
$ 67.42 million $ 135,989
May 31, 1 AM $ 0.0147
-0.56%
$ 67.43 million $ 147,453
May 31, 12 AM $ 0.0148
+0.71%
$ 67.81 million $ 164,471
May 30, 11 PM $ 0.0145
-1.57%
$ 66.32 million $ 169,703
May 30, 10 PM $ 0.0147
+2.36%
$ 67.38 million $ 166,306
May 30, 9 PM $ 0.0145
+0.45%
$ 66.09 million $ 159,517
May 30, 8 PM $ 0.0144
+1.78%
$ 65.79 million $ 159,306
May 30, 7 PM $ 0.0141
+0.08%
$ 64.64 million $ 159,345
May 30, 6 PM $ 0.0143
+0.01%
$ 65.53 million $ 159,678
May 30, 5 PM $ 0.0141
-1.78%
$ 64.39 million $ 159,878
May 30, 4 PM $ 0.0143
+1.04%
$ 65.55 million $ 159,677
May 30, 3 PM $ 0.0145
+1.65%
$ 66.31 million $ 159,902
May 30, 2 PM $ 0.0143
+1.04%
$ 65.24 million $ 160,231
May 30, 1 PM $ 0.0141
-3.82%
$ 64.27 million $ 159,579