ARCS Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0113
+0.14%
$ 51.83 million $ 130,299
Jul 24, 4 AM $ 0.0112
+1.67%
$ 51.77 million $ 121,875
Jul 24, 3 AM $ 0.0111
-0.61%
$ 50.93 million $ 110,790
Jul 24, 2 AM $ 0.0111
-1.48%
$ 51.24 million $ 115,827
Jul 24, 1 AM $ 0.0113
+0.11%
$ 51.99 million $ 106,508
Jul 24, 12 AM $ 0.0113
+1.67%
$ 51.95 million $ 94,436
Jul 23, 11 PM $ 0.0111
+0.05%
$ 51.1 million $ 108,183
Jul 23, 10 PM $ 0.0111
+0.00%
$ 51.07 million $ 111,006
Jul 23, 9 PM $ 0.0111
+0.00%
$ 51.07 million $ 118,813
Jul 23, 8 PM $ 0.0111
+0.00%
$ 51.07 million $ 121,507
Jul 23, 7 PM $ 0.0111
-0.31%
$ 51.07 million $ 122,687
Jul 23, 6 PM $ 0.0111
-0.20%
$ 51.23 million $ 123,568
Jul 23, 5 PM $ 0.0112
+0.00%
$ 51.37 million $ 123,773
Jul 23, 4 PM $ 0.0112
+0.15%
$ 51.35 million $ 124,096
Jul 23, 3 PM $ 0.0111
-2.05%
$ 51.27 million $ 124,992
Jul 23, 2 PM $ 0.0114
+2.46%
$ 52.36 million $ 124,911
Jul 23, 1 PM $ 0.0111
-2.37%
$ 51.14 million $ 125,617
Jul 23, 12 PM $ 0.0114
+1.26%
$ 52.36 million $ 125,049
Jul 23, 11 AM $ 0.0112
+1.34%
$ 51.71 million $ 124,760
Jul 23, 10 AM $ 0.0111
+0.04%
$ 51.03 million $ 125,099
Jul 23, 9 AM $ 0.0111
+0.01%
$ 51.05 million $ 107,755
Jul 23, 8 AM $ 0.0111
-2.14%
$ 51.04 million $ 107,713
Jul 23, 7 AM $ 0.0113
+1.30%
$ 52.14 million $ 124,743
Jul 23, 6 AM $ 0.0112
+1.79%
$ 51.47 million $ 125,128
Jul 23, 5 AM $ 0.011
-0.66%
$ 50.57 million $ 124,562
Jul 23, 4 AM $ 0.0111
-0.10%
$ 50.9 million $ 124,536
Jul 23, 3 AM $ 0.0111
+0.11%
$ 50.95 million $ 126,449
Jul 23, 2 AM $ 0.0111
-3.08%
$ 50.89 million $ 126,140
Jul 23, 1 AM $ 0.0114
+0.40%
$ 52.51 million $ 123,842
Jul 23, 12 AM $ 0.0114
+2.52%
$ 52.28 million $ 123,671
Jul 22, 11 PM $ 0.0111
-2.11%
$ 50.99 million $ 118,035
Jul 22, 10 PM $ 0.0113
+1.93%
$ 52.06 million $ 118,713
Jul 22, 9 PM $ 0.0111
-93.56%
$ 51.08 million $ 113,958
Jul 22, 8 PM $ 0.172
+1,456.55%
$ 792.97 million $ 1.01 million
Jul 22, 7 PM $ 0.0111
+0.21%
$ 50.94 million $ 115,965
Jul 22, 6 PM $ 0.011
-0.65%
$ 50.82 million $ 115,804
Jul 22, 5 PM $ 0.0111
-0.51%
$ 51.15 million $ 116,771
Jul 22, 4 PM $ 0.0112
-0.05%
$ 51.51 million $ 50,238
Jul 22, 3 PM $ 0.0112
+0.52%
$ 51.51 million $ 117,792
Jul 22, 2 PM $ 0.0111
-0.19%
$ 51.25 million $ 118,934
Jul 22, 1 PM $ 0.0112
-0.65%
$ 51.33 million $ 119,819
Jul 22, 12 PM $ 0.0112
-1.64%
$ 51.66 million $ 119,996
Jul 22, 11 AM $ 0.0114
+0.08%
$ 52.52 million $ 119,365
Jul 22, 10 AM $ 0.0114
+0.07%
$ 52.46 million $ 119,443
Jul 22, 9 AM $ 0.0114
+1.88%
$ 52.44 million $ 119,647
Jul 22, 8 AM $ 0.0112
+0.27%
$ 51.46 million $ 126,255
Jul 22, 7 AM $ 0.0111
+0.47%
$ 51.28 million $ 126,416
Jul 22, 6 AM $ 0.0111
-1.16%
$ 51.07 million $ 109,517
Jul 22, 5 AM $ 0.0112
+1.10%
$ 51.69 million $ 110,943
Jul 22, 4 AM $ 0.0111
-0.29%
$ 51.16 million $ 123,220