Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 1 AM $0.00754
+0.00%
$34.69 million $53,721
Oct 29, 12 AM $0.00754
-0.01%
$34.69 million $53,755
Oct 28, 11 PM $0.00754
+0.01%
$34.7 million $53,731
Oct 28, 10 PM $0.00754
-0.03%
$34.69 million $53,650
Oct 28, 9 PM $0.00754
+0.03%
$34.7 million $53,699
Oct 28, 8 PM $0.00754
+0.33%
$34.69 million $53,863
Oct 28, 7 PM $0.00751
-0.36%
$34.58 million $53,793
Oct 28, 6 PM $0.00754
+0.33%
$34.68 million $53,786
Oct 28, 5 PM $0.00751
-0.36%
$34.57 million $53,756
Oct 28, 4 PM $0.00754
+0.35%
$34.7 million $53,526
Oct 28, 3 PM $0.00751
+0.11%
$34.57 million $53,297
Oct 28, 2 PM $0.0075
+0.00%
$34.53 million $53,497
Oct 28, 1 PM $0.00753
+0.00%
$34.65 million $53,453
Oct 28, 12 PM $0.00753
+0.33%
$34.65 million $53,272
Oct 28, 11 AM $0.0075
-0.29%
$34.53 million $53,340
Oct 28, 10 AM $0.00752
+0.00%
$34.62 million $53,637
Oct 28, 9 AM $0.00752
+0.08%
$34.62 million $53,750
Oct 28, 8 AM $0.00752
-0.07%
$34.6 million $53,820
Oct 28, 7 AM $0.00752
+0.08%
$34.61 million $53,813
Oct 28, 6 AM $0.00751
+0.04%
$34.59 million $54,028
Oct 28, 5 AM $0.00751
-0.24%
$34.57 million $54,075
Oct 28, 4 AM $0.00753
+0.00%
$34.66 million $53,819
Oct 28, 3 AM $0.00753
+0.33%
$34.66 million $53,727
Oct 28, 2 AM $0.0075
-0.03%
$34.54 million $53,615
Oct 28, 1 AM $0.0075
-0.05%
$34.54 million $53,722
Oct 28, 12 AM $0.00753
+0.35%
$34.65 million $53,460
Oct 27, 11 PM $0.00753
+0.00%
$34.65 million $53,205
Oct 27, 10 PM $0.00753
-0.03%
$34.65 million $53,411
Oct 27, 9 PM $0.00751
+0.07%
$34.56 million $53,477
Oct 27, 8 PM $0.0075
+0.00%
$34.54 million $53,275
Oct 27, 7 PM $0.0075
-0.37%
$34.54 million $53,345
Oct 27, 6 PM $0.00751
-0.53%
$34.54 million $53,262
Oct 27, 5 PM $0.00755
+0.03%
$34.73 million $53,081
Oct 27, 4 PM $0.00754
-0.01%
$34.73 million $53,384
Oct 27, 3 PM $0.00752
+0.00%
$34.62 million $53,407
Oct 27, 2 PM $0.00752
-0.32%
$34.62 million $53,026
Oct 27, 1 PM $0.00754
+0.03%
$34.72 million $52,951
Oct 27, 12 PM $0.00754
+0.25%
$34.72 million $52,995
Oct 27, 11 AM $0.00752
-0.29%
$34.62 million $53,488
Oct 27, 10 AM $0.00755
+0.32%
$34.73 million $53,289
Oct 27, 9 AM $0.00752
-0.32%
$34.62 million $53,602
Oct 27, 8 AM $0.00754
+0.35%
$34.72 million $53,433
Oct 27, 7 AM $0.00752
-0.30%
$34.61 million $53,596
Oct 27, 6 AM $0.00752
-0.24%
$34.61 million $53,444
Oct 27, 5 AM $0.00754
-0.04%
$34.71 million $53,454
Oct 27, 4 AM $0.00754
+0.04%
$34.73 million $53,597
Oct 27, 3 AM $0.00754
+0.27%
$34.71 million $53,785
Oct 27, 2 AM $0.00752
-0.33%
$34.62 million $53,815
Oct 27, 1 AM $0.00755
+0.36%
$34.74 million $53,687
Oct 27, 12 AM $0.00752
-0.30%
$34.61 million $53,896