ARCS Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0149
+1.21%
$ 67.88 million $ 274,283
Apr 16, 6 PM $ 0.0147
-0.68%
$ 67.06 million $ 274,006
Apr 16, 5 PM $ 0.0148
+0.93%
$ 67.52 million $ 274,003
Apr 16, 4 PM $ 0.0146
+0.43%
$ 66.9 million $ 273,590
Apr 16, 3 PM $ 0.0146
+0.31%
$ 66.6 million $ 273,475
Apr 16, 2 PM $ 0.0145
+0.37%
$ 66.4 million $ 273,793
Apr 16, 1 PM $ 0.0145
-0.75%
$ 66.15 million $ 273,260
Apr 16, 12 PM $ 0.0146
-0.44%
$ 66.65 million $ 274,323
Apr 16, 11 AM $ 0.0147
-0.43%
$ 67.12 million $ 274,719
Apr 16, 10 AM $ 0.0148
+0.98%
$ 67.41 million $ 275,199
Apr 16, 9 AM $ 0.0146
+0.17%
$ 66.76 million $ 275,312
Apr 16, 8 AM $ 0.0146
+0.03%
$ 66.64 million $ 275,122
Apr 16, 7 AM $ 0.0146
+1.04%
$ 66.62 million $ 228,953
Apr 16, 6 AM $ 0.0144
-0.48%
$ 65.98 million $ 356,447
Apr 16, 5 AM $ 0.0145
-1.35%
$ 66.3 million $ 390,444
Apr 16, 4 AM $ 0.0147
+1.30%
$ 67.21 million $ 374,231
Apr 16, 3 AM $ 0.0145
+0.28%
$ 66.35 million $ 400,845
Apr 16, 2 AM $ 0.0145
+0.41%
$ 66.16 million $ 417,833
Apr 16, 1 AM $ 0.0144
-0.75%
$ 65.89 million $ 343,848
Apr 16, 12 AM $ 0.0145
-0.65%
$ 66.39 million $ 378,350
Apr 15, 11 PM $ 0.0146
-0.40%
$ 66.83 million $ 353,353
Apr 15, 10 PM $ 0.0147
-1.67%
$ 67.1 million $ 352,846
Apr 15, 9 PM $ 0.0149
+2.09%
$ 68.24 million $ 352,166
Apr 15, 8 PM $ 0.0146
-0.44%
$ 66.85 million $ 352,502
Apr 15, 7 PM $ 0.0147
-2.47%
$ 67.15 million $ 352,558
Apr 15, 6 PM $ 0.0151
+0.32%
$ 68.85 million $ 353,508
Apr 15, 5 PM $ 0.015
+1.29%
$ 68.63 million $ 352,818
Apr 15, 4 PM $ 0.0148
-1.54%
$ 67.76 million $ 353,706
Apr 15, 3 PM $ 0.0148
-1.78%
$ 67.64 million $ 354,456
Apr 15, 2 PM $ 0.0151
+0.76%
$ 68.86 million $ 353,778
Apr 15, 1 PM $ 0.0147
-0.62%
$ 67.38 million $ 352,963
Apr 15, 12 PM $ 0.0147
-1.86%
$ 66.97 million $ 352,383
Apr 15, 11 AM $ 0.0149
+0.97%
$ 68.24 million $ 352,048
Apr 15, 10 AM $ 0.0146
-1.41%
$ 66.62 million $ 352,429
Apr 15, 9 AM $ 0.0148
+0.98%
$ 67.57 million $ 374,463
Apr 15, 8 AM $ 0.0146
-1.89%
$ 66.92 million $ 395,073
Apr 15, 7 AM $ 0.0146
-0.44%
$ 66.84 million $ 418,414
Apr 15, 6 AM $ 0.0147
-1.82%
$ 67.14 million $ 338,266
Apr 15, 5 AM $ 0.015
+1.84%
$ 68.38 million $ 336,995
Apr 15, 4 AM $ 0.0147
+0.57%
$ 67.15 million $ 436,599
Apr 15, 3 AM $ 0.0146
-0.01%
$ 66.77 million $ 410,432
Apr 15, 2 AM $ 0.0146
-0.69%
$ 66.78 million $ 367,162
Apr 15, 1 AM $ 0.0147
-0.41%
$ 67.24 million $ 419,747
Apr 15, 12 AM $ 0.0148
-1.65%
$ 67.52 million $ 446,212
Apr 14, 11 PM $ 0.015
+2.48%
$ 68.65 million $ 417,579
Apr 14, 10 PM $ 0.0147
-2.29%
$ 66.99 million $ 417,939
Apr 14, 9 PM $ 0.015
+0.42%
$ 68.56 million $ 418,577
Apr 14, 8 PM $ 0.0149
-1.49%
$ 68.27 million $ 418,608
Apr 14, 7 PM $ 0.0149
+0.00%
$ 68.28 million $ 419,247
Apr 14, 6 PM $ 0.0149
-0.62%
$ 68.28 million $ 419,430