ARCS Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0132
+0.00%
$ 60.86 million $ 275,207
7:10 PM $ 0.0132
+0.05%
$ 60.86 million $ 274,999
7:09 PM $ 0.0132
+0.00%
$ 60.83 million $ 274,415
7:08 PM $ 0.0132
+0.00%
$ 60.83 million $ 274,415
7:07 PM $ 0.0132
+0.00%
$ 60.83 million $ 274,361
7:06 PM $ 0.0132
+0.00%
$ 60.83 million $ 274,361
7:05 PM $ 0.0132
+0.14%
$ 60.83 million $ 274,594
7:04 PM $ 0.0132
+0.00%
$ 61.02 million $ 274,594
7:03 PM $ 0.0132
+0.00%
$ 61.02 million $ 274,438
7:02 PM $ 0.0132
+0.00%
$ 61.02 million $ 274,438
7:01 PM $ 0.0132
+0.00%
$ 61.02 million $ 274,389
7:00 PM $ 0.0132
+0.00%
$ 61.02 million $ 274,211
6:59 PM $ 0.0132
+0.00%
$ 61.02 million $ 274,211
6:58 PM $ 0.0132
+0.00%
$ 61.02 million $ 274,164
6:57 PM $ 0.0132
+0.00%
$ 61.02 million $ 273,659
6:56 PM $ 0.0132
+0.00%
$ 61.02 million $ 273,659
6:55 PM $ 0.0132
-0.05%
$ 61.02 million $ 273,254
6:54 PM $ 0.0132
+0.00%
$ 60.72 million $ 273,552
6:53 PM $ 0.0132
+0.00%
$ 60.72 million $ 273,552
6:52 PM $ 0.0132
+0.00%
$ 60.72 million $ 273,305
6:51 PM $ 0.0132
+0.00%
$ 60.72 million $ 273,305
6:50 PM $ 0.0132
-0.21%
$ 60.72 million $ 273,143
6:49 PM $ 0.0132
+0.00%
$ 60.91 million $ 272,921
6:48 PM $ 0.0132
+0.00%
$ 60.91 million $ 272,921
6:47 PM $ 0.0132
+0.00%
$ 60.91 million $ 272,798
6:46 PM $ 0.0132
+0.00%
$ 60.91 million $ 272,798
6:45 PM $ 0.0132
+0.00%
$ 60.91 million $ 272,775
6:44 PM $ 0.0132
+0.00%
$ 60.9 million $ 272,775
6:43 PM $ 0.0132
+0.00%
$ 60.9 million $ 272,611
6:42 PM $ 0.0132
+0.00%
$ 60.9 million $ 272,476
6:41 PM $ 0.0132
+0.00%
$ 60.9 million $ 272,476
6:40 PM $ 0.0132
+0.13%
$ 60.9 million $ 272,215
6:39 PM $ 0.0132
+0.00%
$ 60.79 million $ 272,280
6:38 PM $ 0.0132
+0.00%
$ 60.79 million $ 272,280
6:37 PM $ 0.0132
+0.00%
$ 60.79 million $ 272,203
6:36 PM $ 0.0132
+0.00%
$ 60.79 million $ 272,203
6:35 PM $ 0.0132
+0.05%
$ 60.79 million $ 272,041
6:34 PM $ 0.0132
+0.00%
$ 60.77 million $ 271,909
6:33 PM $ 0.0132
+0.00%
$ 60.77 million $ 271,909
6:32 PM $ 0.0132
+0.00%
$ 60.77 million $ 271,764
6:31 PM $ 0.0132
+0.00%
$ 60.77 million $ 271,764
6:30 PM $ 0.0132
+0.00%
$ 60.77 million $ 271,664
6:29 PM $ 0.0131
+0.00%
$ 60.61 million $ 272,196
6:28 PM $ 0.0131
+0.00%
$ 60.61 million $ 272,196
6:27 PM $ 0.0131
+0.00%
$ 60.61 million $ 272,078
6:26 PM $ 0.0131
+0.00%
$ 60.61 million $ 272,078
6:25 PM $ 0.0131
+0.00%
$ 60.61 million $ 271,887
6:24 PM $ 0.0131
+0.00%
$ 60.64 million $ 271,858
6:23 PM $ 0.0131
+0.00%
$ 60.64 million $ 271,858
6:22 PM $ 0.0131
+0.00%
$ 60.64 million $ 271,762