ARCS Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0101
+0.00%
$ 46.4 million $ 84,551
1:31 PM $ 0.0101
+0.00%
$ 46.4 million $ 84,580
1:30 PM $ 0.0101
+0.00%
$ 46.4 million $ 84,610
1:29 PM $ 0.0101
+0.00%
$ 46.58 million $ 84,646
1:28 PM $ 0.0101
+0.00%
$ 46.58 million $ 84,712
1:27 PM $ 0.0101
+0.00%
$ 46.58 million $ 84,781
1:26 PM $ 0.0101
+0.00%
$ 46.58 million $ 84,804
1:25 PM $ 0.0101
+0.00%
$ 46.58 million $ 84,848
1:24 PM $ 0.0101
+0.00%
$ 46.53 million $ 84,928
1:23 PM $ 0.0101
+0.00%
$ 46.53 million $ 84,979
1:22 PM $ 0.0101
+0.00%
$ 46.53 million $ 85,072
1:21 PM $ 0.0101
+0.00%
$ 46.53 million $ 85,126
1:20 PM $ 0.0101
+0.00%
$ 46.53 million $ 85,272
1:19 PM $ 0.0101
+0.00%
$ 46.49 million $ 85,290
1:18 PM $ 0.0101
+0.00%
$ 46.49 million $ 85,312
1:17 PM $ 0.0101
+0.00%
$ 46.49 million $ 85,407
1:16 PM $ 0.0101
+0.00%
$ 46.49 million $ 85,448
1:15 PM $ 0.0101
+0.00%
$ 46.49 million $ 85,485
1:14 PM $ 0.0101
+0.00%
$ 46.53 million $ 85,528
1:13 PM $ 0.0101
+0.00%
$ 46.53 million $ 85,573
1:12 PM $ 0.0101
+0.00%
$ 46.53 million $ 85,636
1:11 PM $ 0.0101
+0.00%
$ 46.53 million $ 85,756
1:10 PM $ 0.0101
+0.00%
$ 46.53 million $ 85,801
1:09 PM $ 0.0101
+0.00%
$ 46.44 million $ 85,830
1:08 PM $ 0.0101
+0.00%
$ 46.44 million $ 85,888
1:07 PM $ 0.0101
+0.00%
$ 46.44 million $ 85,911
1:06 PM $ 0.0101
+0.00%
$ 46.44 million $ 85,943
1:05 PM $ 0.0101
+0.00%
$ 46.44 million $ 85,979
1:04 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,072
1:03 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,131
1:02 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,169
1:01 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,203
1:00 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,262
12:59 PM $ 0.0101
+0.00%
$ 46.49 million $ 86,291
12:58 PM $ 0.0101
+0.00%
$ 46.49 million $ 86,316
12:57 PM $ 0.0101
+0.00%
$ 46.49 million $ 86,356
12:56 PM $ 0.0101
+0.00%
$ 46.49 million $ 86,391
12:55 PM $ 0.0101
+0.00%
$ 46.49 million $ 86,410
12:54 PM $ 0.0101
+0.00%
$ 46.4 million $ 86,471
12:53 PM $ 0.0101
+0.00%
$ 46.4 million $ 86,467
12:52 PM $ 0.0101
+0.00%
$ 46.4 million $ 86,496
12:51 PM $ 0.0101
+0.00%
$ 46.4 million $ 86,534
12:50 PM $ 0.0101
+0.00%
$ 46.4 million $ 86,560
12:49 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,624
12:48 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,681
12:47 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,684
12:46 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,678
12:45 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,668
12:44 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,663
12:43 PM $ 0.0101
+0.00%
$ 46.44 million $ 86,652