Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0129
-3.68%
$3.88 million $1.72 million
Aug 22, 2025 $0.0101
-9.09%
$3.11 million $1.1 million
Aug 21, 2025 $0.0112
+2.12%
$3.31 million $927,773
Aug 20, 2025 $0.0101
-8.21%
$3.08 million $756,015
Aug 19, 2025 $0.0115
-2.59%
$3.32 million $860,903
Aug 18, 2025 $0.0118
+22.71%
$3.54 million $606,413
Aug 17, 2025 $0.00961
+1.13%
$2.88 million $767,811
Aug 16, 2025 $0.00957
-1.91%
$2.87 million $712,886
Aug 15, 2025 $0.00976
-4.17%
$2.93 million $805,938
Aug 14, 2025 $0.0102
+12.02%
$3.05 million $729,737
Aug 13, 2025 $0.00902
+4.85%
$2.71 million $671,888
Aug 12, 2025 $0.00859
+7.23%
$2.58 million $716,840
Aug 11, 2025 $0.00801
-1.47%
$2.4 million $678,739
Aug 10, 2025 $0.00813
+1.59%
$2.44 million $669,592
Aug 9, 2025 $0.00719
-10.25%
$2.16 million $658,130
Aug 8, 2025 $0.00702
-6.19%
$2.11 million $610,347
Aug 7, 2025 $0.00745
+6.30%
$2.23 million $611,879
Aug 6, 2025 $0.00699
-0.22%
$2.1 million $536,420
Aug 5, 2025 $0.00701
-3.17%
$2.1 million $630,370
Aug 4, 2025 $0.00714
-5.39%
$2.14 million $682,365
Aug 3, 2025 $0.00755
-1.25%
$2.26 million $650,101
Aug 2, 2025 $0.00764
-3.80%
$2.29 million $705,101
Aug 1, 2025 $0.00798
+14.09%
$2.38 million $607,923
Jul 31, 2025 $0.00699
+18.61%
$2.1 million $464,840
Jul 30, 2025 $0.00589
+22.24%
$1.77 million $452,129
Jul 29, 2025 $0.00482
-5.62%
$1.45 million $471,303
Jul 28, 2025 $0.00511
-2.11%
$1.53 million $502,227
Jul 27, 2025 $0.00522
+0.31%
$1.57 million $440,154
Jul 26, 2025 $0.00515
-2.57%
$1.55 million $485,017
Jul 25, 2025 $0.00529
+2.50%
$1.59 million $497,397
Jul 24, 2025 $0.00516
+3.42%
$1.55 million $471,872
Jul 23, 2025 $0.00499
+23.09%
$1.5 million $84,442
Jul 22, 2025 $0.00406
+2.80%
$1.22 million $414,268
Jul 21, 2025 $0.00393
-4.01%
$1.18 million $415,168
Jul 20, 2025 $0.00415
+9.56%
$1.25 million $274,902
Jul 19, 2025 $0.00379
-5.16%
$1.14 million $413,256
Jul 18, 2025 $0.00397
+26.90%
$1.19 million $307,024
Jul 17, 2025 $0.00323
+24.31%
$969,600 $73,269
Jul 16, 2025 $0.0026
-13.39%
$780,000 $243,371
Jul 15, 2025 $0.0032
+146.15%
$960,000 $45,924
Jul 14, 2025 $0.00123
+22.03%
$369,000 $77,856
Jul 13, 2025 $0.00101
+1.52%
$302,395 $94,528
Jul 12, 2025 $0.000993
+140.47%
$297,877 $61,103
Jul 11, 2025 $0.000412
+7.15%
$123,610 $41,420
Jul 10, 2025 $0.000402
+4.21%
$120,873 $37,543
Jul 9, 2025 $0.000386
-3.76%
$115,677 $34,044
Jul 8, 2025 $0.000396
+1.61%
$118,889 $40,700
Jul 7, 2025 $0.00039
+0.08%
$117,000 $29,210
Jul 6, 2025 $0.00039
+8.25%
$116,908 $41,048
Jul 5, 2025 $0.00036
+0.23%
$108,000 $28,215