ARCS Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0141
-3.82%
$ 64.27 million $ 159,579
May 30, 12 PM $ 0.0146
-0.05%
$ 66.82 million $ 148,256
May 30, 11 AM $ 0.0146
-0.88%
$ 66.86 million $ 147,897
May 30, 10 AM $ 0.0148
-0.44%
$ 67.45 million $ 146,059
May 30, 9 AM $ 0.0148
+0.77%
$ 67.75 million $ 145,389
May 30, 8 AM $ 0.0147
+2.36%
$ 67.23 million $ 144,057
May 30, 7 AM $ 0.0143
-0.78%
$ 65.61 million $ 135,936
May 30, 6 AM $ 0.0145
+0.83%
$ 66.13 million $ 134,079
May 30, 5 AM $ 0.0143
+0.01%
$ 65.58 million $ 153,702
May 30, 4 AM $ 0.0143
+0.24%
$ 65.58 million $ 141,137
May 30, 3 AM $ 0.0143
+0.10%
$ 65.42 million $ 126,866
May 30, 2 AM $ 0.0143
-0.22%
$ 65.58 million $ 135,952
May 30, 1 AM $ 0.0144
-0.34%
$ 65.72 million $ 127,942
May 30, 12 AM $ 0.0144
+1.13%
$ 65.94 million $ 126,991
May 29, 11 PM $ 0.0143
+1.42%
$ 65.2 million $ 147,521
May 29, 10 PM $ 0.0142
-0.48%
$ 64.98 million $ 147,209
May 29, 9 PM $ 0.0143
+0.39%
$ 65.3 million $ 147,664
May 29, 8 PM $ 0.0142
-0.34%
$ 65.04 million $ 147,916
May 29, 7 PM $ 0.0143
-1.51%
$ 65.26 million $ 148,195
May 29, 6 PM $ 0.0145
-0.06%
$ 66.27 million $ 147,746
May 29, 5 PM $ 0.0145
+0.02%
$ 66.51 million $ 147,412
May 29, 4 PM $ 0.0145
+0.28%
$ 66.5 million $ 147,793
May 29, 3 PM $ 0.0145
-0.13%
$ 66.31 million $ 147,601
May 29, 2 PM $ 0.0145
+0.07%
$ 66.4 million $ 147,408
May 29, 1 PM $ 0.0145
+0.04%
$ 66.35 million $ 147,492
May 29, 12 PM $ 0.0145
-0.28%
$ 66.32 million $ 148,168
May 29, 11 AM $ 0.0145
+0.31%
$ 66.5 million $ 147,803
May 29, 10 AM $ 0.0145
-0.34%
$ 66.3 million $ 147,616
May 29, 9 AM $ 0.0145
-0.27%
$ 66.32 million $ 147,755
May 29, 8 AM $ 0.0145
-0.02%
$ 66.29 million $ 147,876
May 29, 7 AM $ 0.0145
-0.36%
$ 66.3 million $ 148,338
May 29, 6 AM $ 0.0146
+0.22%
$ 66.54 million $ 162,606
May 29, 5 AM $ 0.0145
-0.08%
$ 66.4 million $ 160,195
May 29, 4 AM $ 0.0145
-0.76%
$ 66.45 million $ 186,356
May 29, 3 AM $ 0.0146
-0.61%
$ 66.96 million $ 173,985
May 29, 2 AM $ 0.0147
+0.99%
$ 67.37 million $ 170,647
May 29, 1 AM $ 0.0146
-0.99%
$ 66.71 million $ 180,149
May 29, 12 AM $ 0.0147
+3.41%
$ 67.38 million $ 159,681
May 28, 11 PM $ 0.0142
+0.55%
$ 64.95 million $ 147,656
May 28, 10 PM $ 0.0141
+0.45%
$ 64.59 million $ 147,192
May 28, 9 PM $ 0.0141
-0.53%
$ 64.3 million $ 147,363
May 28, 8 PM $ 0.0141
-0.38%
$ 64.65 million $ 147,282
May 28, 7 PM $ 0.0142
-0.31%
$ 64.89 million $ 147,010
May 28, 6 PM $ 0.0142
+0.03%
$ 65.1 million $ 146,726
May 28, 5 PM $ 0.0142
-0.01%
$ 65.08 million $ 146,692
May 28, 4 PM $ 0.0142
+0.64%
$ 65.08 million $ 146,628
May 28, 3 PM $ 0.0141
-0.02%
$ 64.67 million $ 146,220
May 28, 2 PM $ 0.0141
+0.11%
$ 64.66 million $ 146,286
May 28, 1 PM $ 0.0141
-0.62%
$ 64.58 million $ 145,456
May 28, 12 PM $ 0.0142
-0.18%
$ 64.99 million $ 145,402