ARCS Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0149
-0.62%
$ 68.28 million $ 419,430
Apr 14, 5 PM $ 0.015
+1.70%
$ 68.69 million $ 419,067
Apr 14, 4 PM $ 0.0148
-1.84%
$ 67.55 million $ 419,039
Apr 14, 3 PM $ 0.0149
+0.68%
$ 68 million $ 418,931
Apr 14, 2 PM $ 0.0148
-0.14%
$ 67.54 million $ 419,305
Apr 14, 1 PM $ 0.0148
+0.25%
$ 67.63 million $ 419,493
Apr 14, 12 PM $ 0.0148
-1.69%
$ 67.46 million $ 419,008
Apr 14, 11 AM $ 0.015
+0.20%
$ 68.62 million $ 419,363
Apr 14, 10 AM $ 0.015
+3.08%
$ 68.48 million $ 418,565
Apr 14, 9 AM $ 0.0145
-0.29%
$ 66.44 million $ 396,151
Apr 14, 8 AM $ 0.0146
-1.72%
$ 66.63 million $ 380,322
Apr 14, 7 AM $ 0.0148
-0.19%
$ 67.8 million $ 405,108
Apr 14, 6 AM $ 0.0149
+2.65%
$ 67.93 million $ 477,618
Apr 14, 5 AM $ 0.0145
-1.12%
$ 66.17 million $ 481,866
Apr 14, 4 AM $ 0.0146
+0.67%
$ 66.92 million $ 513,276
Apr 14, 3 AM $ 0.0146
-0.60%
$ 66.48 million $ 517,129
Apr 14, 2 AM $ 0.0146
+0.46%
$ 66.88 million $ 564,916
Apr 14, 1 AM $ 0.0146
-0.72%
$ 66.92 million $ 564,557
Apr 14, 12 AM $ 0.0148
-0.91%
$ 67.4 million $ 574,773
Apr 13, 11 PM $ 0.0149
+0.97%
$ 68.02 million $ 573,815
Apr 13, 10 PM $ 0.0147
-1.60%
$ 67.37 million $ 573,949
Apr 13, 9 PM $ 0.015
+1.43%
$ 68.46 million $ 574,240
Apr 13, 8 PM $ 0.0148
+0.20%
$ 67.49 million $ 574,109
Apr 13, 7 PM $ 0.0147
-2.48%
$ 67.36 million $ 574,526
Apr 13, 6 PM $ 0.0151
+0.71%
$ 69.08 million $ 574,041
Apr 13, 5 PM $ 0.015
-0.26%
$ 68.59 million $ 574,787
Apr 13, 4 PM $ 0.0151
+0.39%
$ 68.77 million $ 574,222
Apr 13, 3 PM $ 0.015
+0.06%
$ 68.5 million $ 574,075
Apr 13, 2 PM $ 0.015
+1.68%
$ 68.46 million $ 574,289
Apr 13, 1 PM $ 0.0147
-0.11%
$ 67.33 million $ 574,950
Apr 13, 12 PM $ 0.0148
-0.25%
$ 67.4 million $ 575,060
Apr 13, 11 AM $ 0.0148
+0.00%
$ 67.57 million $ 575,010
Apr 13, 10 AM $ 0.0148
-1.68%
$ 67.57 million $ 575,903
Apr 13, 9 AM $ 0.015
-0.14%
$ 68.73 million $ 576,634
Apr 13, 8 AM $ 0.0151
+0.07%
$ 68.83 million $ 572,742
Apr 13, 7 AM $ 0.0151
+1.75%
$ 68.78 million $ 524,357
Apr 13, 6 AM $ 0.0148
-1.36%
$ 67.59 million $ 534,117
Apr 13, 5 AM $ 0.015
+0.00%
$ 68.52 million $ 744,344
Apr 13, 4 AM $ 0.015
-0.13%
$ 68.52 million $ 660,596
Apr 13, 3 AM $ 0.015
+0.05%
$ 68.6 million $ 608,569
Apr 13, 2 AM $ 0.015
+0.06%
$ 68.57 million $ 700,646
Apr 13, 1 AM $ 0.015
-0.13%
$ 68.53 million $ 648,506
Apr 13, 12 AM $ 0.015
+1.59%
$ 68.62 million $ 681,145
Apr 12, 11 PM $ 0.0148
-0.33%
$ 67.54 million $ 801,885
Apr 12, 10 PM $ 0.0148
-1.11%
$ 67.76 million $ 801,742
Apr 12, 9 PM $ 0.015
+1.33%
$ 68.51 million $ 801,585
Apr 12, 8 PM $ 0.0148
+0.86%
$ 67.62 million $ 801,519
Apr 12, 7 PM $ 0.0147
+0.33%
$ 67.05 million $ 801,352
Apr 12, 6 PM $ 0.0146
-1.06%
$ 66.83 million $ 801,081
Apr 12, 5 PM $ 0.0148
-0.45%
$ 67.54 million $ 801,075