ARCS Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0111
-0.29%
$ 51.16 million $ 123,220
Jul 22, 3 AM $ 0.0111
-0.67%
$ 51.31 million $ 122,945
Jul 22, 2 AM $ 0.0112
-1.49%
$ 51.7 million $ 119,826
Jul 22, 1 AM $ 0.0114
+0.60%
$ 52.48 million $ 143,331
Jul 22, 12 AM $ 0.0113
+3.12%
$ 52.16 million $ 143,204
Jul 21, 11 PM $ 0.011
-0.32%
$ 50.55 million $ 135,770
Jul 21, 10 PM $ 0.011
+1.70%
$ 50.72 million $ 136,769
Jul 21, 9 PM $ 0.0108
-2.71%
$ 49.87 million $ 139,536
Jul 21, 8 PM $ 0.0111
-92.69%
$ 51.26 million $ 139,539
Jul 21, 7 PM $ 0.152
-0.82%
$ 701.61 million $ 989,518
Jul 21, 6 PM $ 0.154
+1,261.87%
$ 707.41 million $ 1.01 million
Jul 21, 5 PM $ 0.0113
+1.57%
$ 51.94 million $ 142,491
Jul 21, 4 PM $ 0.0111
-1.54%
$ 51.09 million $ 142,156
Jul 21, 3 PM $ 0.0113
-0.94%
$ 51.9 million $ 141,922
Jul 21, 2 PM $ 0.0114
+3.64%
$ 52.39 million $ 141,564
Jul 21, 1 PM $ 0.011
-2.99%
$ 50.57 million $ 140,813
Jul 21, 12 PM $ 0.0113
+0.69%
$ 52.15 million $ 140,843
Jul 21, 11 AM $ 0.0113
-0.75%
$ 51.79 million $ 140,735
Jul 21, 10 AM $ 0.0113
-0.09%
$ 52.16 million $ 140,958
Jul 21, 9 AM $ 0.0113
+1.62%
$ 52.19 million $ 141,636
Jul 21, 8 AM $ 0.0112
+0.62%
$ 51.38 million $ 135,378
Jul 21, 7 AM $ 0.0111
-2.06%
$ 50.95 million $ 136,748
Jul 21, 6 AM $ 0.0113
-1.09%
$ 52 million $ 137,903
Jul 21, 5 AM $ 0.0114
+2.16%
$ 52.56 million $ 147,106
Jul 21, 4 AM $ 0.0112
+0.20%
$ 51.46 million $ 158,630
Jul 21, 3 AM $ 0.0112
-0.60%
$ 51.38 million $ 164,383
Jul 21, 2 AM $ 0.0112
-0.45%
$ 51.7 million $ 155,008
Jul 21, 1 AM $ 0.14
+1,142.69%
$ 645.9 million $ 1.58 million
Jul 21, 12 AM $ 0.0113
+0.02%
$ 51.96 million $ 154,005
Jul 20, 11 PM $ 0.0113
-0.29%
$ 51.95 million $ 155,324
Jul 20, 10 PM $ 0.0113
+3.95%
$ 52.08 million $ 154,176
Jul 20, 9 PM $ 0.0109
-1.09%
$ 50.08 million $ 151,647
Jul 20, 8 PM $ 0.011
-1.91%
$ 50.64 million $ 151,725
Jul 20, 7 PM $ 0.0112
+1.37%
$ 51.62 million $ 151,929
Jul 20, 6 PM $ 0.0111
-0.29%
$ 50.9 million $ 152,422
Jul 20, 5 PM $ 0.0111
-1.46%
$ 51.07 million $ 151,035
Jul 20, 4 PM $ 0.0113
+0.41%
$ 51.92 million $ 60,855
Jul 20, 3 PM $ 0.0112
-0.46%
$ 51.71 million $ 153,336
Jul 20, 2 PM $ 0.0113
-1.01%
$ 51.98 million $ 153,148
Jul 20, 1 PM $ 0.0114
-92.61%
$ 52.55 million $ 153,422
Jul 20, 12 PM $ 0.155
-0.07%
$ 711.46 million $ 1.22 million
Jul 20, 11 AM $ 0.155
-0.30%
$ 711.97 million $ 1.21 million
Jul 20, 10 AM $ 0.155
+1,266.74%
$ 714.09 million $ 1.2 million
Jul 20, 9 AM $ 0.0114
-1.48%
$ 52.25 million $ 155,507
Jul 20, 8 AM $ 0.0115
+1.09%
$ 53.01 million $ 156,509
Jul 20, 7 AM $ 0.0114
-2.88%
$ 52.46 million $ 167,815
Jul 20, 6 AM $ 0.0117
+3.86%
$ 54.01 million $ 177,457
Jul 20, 5 AM $ 0.0113
+0.80%
$ 51.99 million $ 166,956
Jul 20, 4 AM $ 0.0112
-1.57%
$ 51.54 million $ 155,628
Jul 20, 3 AM $ 0.0114
+3.41%
$ 52.36 million $ 150,117