Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 12 AM $0.00752
-0.30%
$34.61 million $53,896
Oct 26, 11 PM $0.00754
+0.32%
$34.72 million $54,055
Oct 26, 10 PM $0.00754
+0.32%
$34.73 million $53,998
Oct 26, 9 PM $0.00752
-0.27%
$34.62 million $53,800
Oct 26, 8 PM $0.00754
-0.01%
$34.72 million $53,845
Oct 26, 7 PM $0.00755
+0.03%
$34.73 million $53,900
Oct 26, 6 PM $0.00754
+0.00%
$34.73 million $54,072
Oct 26, 5 PM $0.00755
+0.03%
$34.73 million $54,140
Oct 26, 4 PM $0.00754
-0.01%
$34.73 million $54,062
Oct 26, 3 PM $0.00755
+0.17%
$34.73 million $54,221
Oct 26, 2 PM $0.00753
-0.13%
$34.68 million $54,372
Oct 26, 1 PM $0.00754
+0.00%
$34.71 million $54,610
Oct 26, 12 PM $0.00754
+3.42%
$34.71 million $54,728
Oct 26, 11 AM $0.00729
+0.30%
$33.56 million $54,102
Oct 26, 10 AM $0.00727
-0.38%
$33.47 million $54,093
Oct 26, 9 AM $0.0073
+0.15%
$33.59 million $53,965
Oct 26, 8 AM $0.00731
+0.33%
$33.66 million $54,121
Oct 26, 7 AM $0.00729
-0.34%
$33.54 million $54,054
Oct 26, 6 AM $0.00731
-0.01%
$33.66 million $53,931
Oct 26, 5 AM $0.00731
-0.01%
$33.66 million $53,934
Oct 26, 4 AM $0.00731
+0.01%
$33.66 million $53,998
Oct 26, 3 AM $0.00731
+0.03%
$33.67 million $53,774
Oct 26, 2 AM $0.00731
+0.00%
$33.66 million $53,669
Oct 26, 1 AM $0.00731
-0.03%
$33.66 million $53,770
Oct 26, 12 AM $0.00731
+0.03%
$33.67 million $53,461
Oct 25, 11 PM $0.00731
+0.48%
$33.66 million $53,490
Oct 25, 10 PM $0.00728
-0.29%
$33.5 million $53,371
Oct 25, 9 PM $0.0073
+0.03%
$33.59 million $53,504
Oct 25, 8 PM $0.0073
-0.01%
$33.58 million $53,407
Oct 25, 7 PM $0.0073
+0.11%
$33.59 million $53,353
Oct 25, 6 PM $0.00729
+0.33%
$33.55 million $53,236
Oct 25, 5 PM $0.00728
-0.07%
$33.52 million $53,183
Oct 25, 4 PM $0.00729
+0.32%
$33.55 million $53,067
Oct 25, 3 PM $0.00727
-0.04%
$33.44 million $52,525
Oct 25, 2 PM $0.00727
+0.00%
$33.45 million $51,621
Oct 25, 1 PM $0.00729
-0.03%
$33.54 million $51,430
Oct 25, 12 PM $0.00729
-0.04%
$33.54 million $51,200
Oct 25, 11 AM $0.00727
-0.29%
$33.46 million $51,251
Oct 25, 10 AM $0.00729
+0.00%
$33.55 million $51,149
Oct 25, 9 AM $0.00727
+0.03%
$33.46 million $49,295
Oct 25, 8 AM $0.00727
+0.01%
$33.44 million $47,812
Oct 25, 7 AM $0.00727
-0.01%
$33.44 million $47,846
Oct 25, 6 AM $0.00727
+0.00%
$33.44 million $48,129
Oct 25, 5 AM $0.00724
+0.01%
$33.35 million $47,980
Oct 25, 4 AM $0.00724
+0.07%
$33.34 million $47,703
Oct 25, 3 AM $0.00727
+0.36%
$33.45 million $47,808
Oct 25, 2 AM $0.00724
-0.04%
$33.32 million $48,088
Oct 25, 1 AM $0.00724
-0.36%
$33.33 million $48,081
Oct 25, 12 AM $0.00724
-0.30%
$33.34 million $48,325
Oct 24, 11 PM $0.00727
+0.01%
$33.44 million $48,299