Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:05 PM $0.225
+0.00%
$1.04 billion $113,591
11:04 PM $0.225
+0.00%
$1.04 billion $113,591
11:03 PM $0.225
+0.00%
$1.04 billion $113,591
11:02 PM $0.225
+0.31%
$1.04 billion $113,591
11:01 PM $0.225
+0.00%
$1.04 billion $113,188
11:00 PM $0.225
+0.00%
$1.04 billion $113,188
10:59 PM $0.225
-0.62%
$1.03 billion $113,374
10:58 PM $0.226
+0.00%
$1.03 billion $113,341
10:57 PM $0.226
+0.58%
$1.03 billion $113,381
10:56 PM $0.225
+0.00%
$1.03 billion $113,292
10:55 PM $0.225
+0.00%
$1.03 billion $113,292
10:54 PM $0.225
+0.00%
$1.03 billion $113,292
10:52 PM $0.225
+0.00%
$1.03 billion $113,292
10:51 PM $0.225
+0.00%
$1.03 billion $113,292
10:50 PM $0.225
+0.00%
$1.03 billion $113,292
10:49 PM $0.225
+0.00%
$1.03 billion $113,292
10:48 PM $0.226
+0.00%
$1.03 billion $113,112
10:47 PM $0.226
+0.00%
$1.03 billion $113,112
10:46 PM $0.226
+0.00%
$1.03 billion $113,112
10:45 PM $0.226
+0.00%
$1.03 billion $113,112
10:44 PM $0.226
+0.00%
$1.04 billion $113,112
10:43 PM $0.226
+0.32%
$1.04 billion $113,030
10:42 PM $0.225
+0.24%
$1.04 billion $112,585
10:41 PM $0.224
-0.03%
$1.04 billion $112,122
10:40 PM $0.225
-0.05%
$1.04 billion $111,814
10:39 PM $0.225
+0.07%
$1.03 billion $111,214
10:38 PM $0.225
+0.56%
$1.03 billion $110,614
10:37 PM $0.224
+0.09%
$1.03 billion $106,673
10:35 PM $0.224
+0.00%
$1.03 billion $106,628
10:34 PM $0.224
+0.00%
$1.03 billion $106,477
10:32 PM $0.224
+0.00%
$1.03 billion $106,448
10:31 PM $0.224
+0.34%
$1.03 billion $106,448
10:30 PM $0.223
+0.31%
$1.03 billion $106,328
10:29 PM $0.223
+0.00%
$1.03 billion $106,159
10:28 PM $0.223
+0.00%
$1.03 billion $106,159
10:27 PM $0.223
-0.78%
$1.03 billion $106,159
10:26 PM $0.224
+0.00%
$1.03 billion $105,974
10:25 PM $0.224
+0.00%
$1.03 billion $105,974
10:24 PM $0.224
-0.04%
$1.03 billion $105,903
10:23 PM $0.225
+0.00%
$1.03 billion $105,790
10:22 PM $0.225
-0.98%
$1.03 billion $105,867
10:14 PM $0.227
+0.00%
$1.04 billion $105,246
10:13 PM $0.227
+0.00%
$1.04 billion $105,383
10:12 PM $0.227
+0.00%
$1.04 billion $105,383
10:11 PM $0.227
+0.00%
$1.04 billion $105,383
10:10 PM $0.227
+0.00%
$1.04 billion $105,383
10:09 PM $0.227
+0.00%
$1.04 billion $105,383
10:08 PM $0.227
+0.08%
$1.04 billion $105,383
10:07 PM $0.227
+0.12%
$1.04 billion $105,308
10:06 PM $0.226
+0.00%
$1.04 billion $104,600