ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.015
+0.00%
$ 68.5 million $ 144,845
Today, at 3 AM $ 0.0148
-1.79%
$ 67.44 million $ 134,731
Today, at 2 AM $ 0.0148
+0.60%
$ 67.55 million $ 140,111
Today, at 1 AM $ 0.0147
+0.21%
$ 66.95 million $ 135,136
Today, at 12 AM $ 0.0147
-0.58%
$ 66.94 million $ 124,876
Yesterday, at 11 PM $ 0.0147
-0.80%
$ 67.33 million $ 132,453
Yesterday, at 10 PM $ 0.0151
+2.72%
$ 69.11 million $ 132,444
Yesterday, at 9 PM $ 0.0147
-2.61%
$ 67.28 million $ 132,584
Yesterday, at 8 PM $ 0.0151
+2.47%
$ 69.08 million $ 133,537
Yesterday, at 7 PM $ 0.0151
+2.68%
$ 69 million $ 133,668
Yesterday, at 6 PM $ 0.0147
+0.25%
$ 67.2 million $ 134,008
Yesterday, at 5 PM $ 0.015
+2.93%
$ 68.61 million $ 134,709
Yesterday, at 4 PM $ 0.0146
+1.73%
$ 66.75 million $ 135,270
Yesterday, at 3 PM $ 0.0142
-5.35%
$ 64.7 million $ 129,471
Yesterday, at 2 PM $ 0.0147
-0.05%
$ 67.17 million $ 133,389
Yesterday, at 1 PM $ 0.0147
-1.71%
$ 67.21 million $ 136,055
Yesterday, at 12 PM $ 0.015
+1.38%
$ 68.39 million $ 136,164
Yesterday, at 11 AM $ 0.0147
+1.32%
$ 67.37 million $ 134,818
Yesterday, at 10 AM $ 0.0146
-0.40%
$ 66.49 million $ 134,177
Yesterday, at 9 AM $ 0.0146
-1.49%
$ 66.76 million $ 125,410
Yesterday, at 8 AM $ 0.0148
-0.94%
$ 67.77 million $ 108,669
Yesterday, at 7 AM $ 0.015
+1.33%
$ 68.41 million $ 100,986
Yesterday, at 6 AM $ 0.0148
-0.99%
$ 67.51 million $ 93,336
Yesterday, at 5 AM $ 0.0149
-0.85%
$ 68.19 million $ 104,549
Yesterday, at 4 AM $ 0.0151
+1.09%
$ 68.77 million $ 100,990
Yesterday, at 3 AM $ 0.0149
-0.81%
$ 68.03 million $ 110,668
Yesterday, at 2 AM $ 0.0148
-2.10%
$ 67.45 million $ 104,817
Yesterday, at 1 AM $ 0.0151
+0.83%
$ 68.9 million $ 102,340
Yesterday, at 12 AM $ 0.015
-0.83%
$ 68.33 million $ 107,390
Apr 29, 11 PM $ 0.0151
+0.16%
$ 68.9 million $ 136,367
Apr 29, 10 PM $ 0.0151
+0.70%
$ 68.79 million $ 139,357
Apr 29, 9 PM $ 0.0151
+0.37%
$ 68.85 million $ 141,132
Apr 29, 8 PM $ 0.015
-0.34%
$ 68.74 million $ 140,152
Apr 29, 7 PM $ 0.015
-1.24%
$ 68.61 million $ 141,392
Apr 29, 6 PM $ 0.0151
+0.01%
$ 69.12 million $ 142,875
Apr 29, 5 PM $ 0.0151
+0.59%
$ 69.15 million $ 143,604
Apr 29, 4 PM $ 0.015
-0.13%
$ 68.74 million $ 143,131
Apr 29, 3 PM $ 0.0151
-0.56%
$ 68.84 million $ 143,631
Apr 29, 2 PM $ 0.0152
+0.03%
$ 69.22 million $ 142,516
Apr 29, 1 PM $ 0.0151
-0.37%
$ 68.92 million $ 140,480
Apr 29, 12 PM $ 0.0151
-0.94%
$ 69.18 million $ 140,625
Apr 29, 11 AM $ 0.0153
+0.12%
$ 69.87 million $ 141,073
Apr 29, 10 AM $ 0.0152
+0.20%
$ 69.37 million $ 143,082
Apr 29, 9 AM $ 0.0153
+0.54%
$ 69.91 million $ 150,854
Apr 29, 8 AM $ 0.0152
-0.28%
$ 69.53 million $ 150,913
Apr 29, 7 AM $ 0.0153
+0.11%
$ 69.73 million $ 152,624
Apr 29, 6 AM $ 0.0152
-0.24%
$ 69.66 million $ 152,382
Apr 29, 5 AM $ 0.0153
+0.69%
$ 69.83 million $ 150,385
Apr 29, 4 AM $ 0.0152
+0.49%
$ 69.53 million $ 187,613
Apr 29, 3 AM $ 0.0152
-0.42%
$ 69.59 million $ 178,493
Download