ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0101
+0.00%
$ 46.3 million $ 83,163
Today, at 12 PM $ 0.0101
+0.10%
$ 46.49 million $ 86,291
Today, at 11 AM $ 0.0101
-93.26%
$ 46.49 million $ 88,780
Today, at 10 AM $ 0.15
-0.48%
$ 689.82 million $ 95,787
Today, at 9 AM $ 0.151
+0.02%
$ 693.13 million $ 95,655
Today, at 8 AM $ 0.151
-1.28%
$ 692.99 million $ 96,321
Today, at 7 AM $ 0.153
+1.68%
$ 701.97 million $ 93,643
Today, at 6 AM $ 0.15
+0.18%
$ 690.37 million $ 93,376
Today, at 5 AM $ 0.15
-1.32%
$ 689.12 million $ 92,894
Today, at 4 AM $ 0.152
-0.50%
$ 698.38 million $ 94,389
Today, at 3 AM $ 0.152
+1,525.69%
$ 701.87 million $ 94,804
Today, at 2 AM $ 0.00936
-0.11%
$ 43.08 million $ 95,088
Today, at 1 AM $ 0.00935
-0.74%
$ 43.04 million $ 95,951
Today, at 12 AM $ 0.00953
-0.83%
$ 43.86 million $ 98,378
Yesterday, at 11 PM $ 0.0096
-3.81%
$ 44.19 million $ 100,048
Yesterday, at 10 PM $ 0.00999
+0.10%
$ 45.98 million $ 99,015
Yesterday, at 9 PM $ 0.00998
-0.20%
$ 45.94 million $ 99,266
Yesterday, at 8 PM $ 0.01
+0.10%
$ 46.03 million $ 100,437
Yesterday, at 7 PM $ 0.01
+0.10%
$ 46.03 million $ 103,698
Yesterday, at 6 PM $ 0.00999
-0.40%
$ 45.98 million $ 105,800
Yesterday, at 5 PM $ 0.01
-0.10%
$ 46.12 million $ 105,477
Yesterday, at 4 PM $ 0.01
-0.40%
$ 46.07 million $ 105,366
Yesterday, at 3 PM $ 0.01
-0.10%
$ 46.26 million $ 105,372
Yesterday, at 2 PM $ 0.01
+0.10%
$ 46.26 million $ 105,927
Yesterday, at 1 PM $ 0.0101
+0.20%
$ 46.4 million $ 107,459
Yesterday, at 12 PM $ 0.0101
-0.10%
$ 46.35 million $ 106,373
Yesterday, at 11 AM $ 0.0101
-2.69%
$ 46.58 million $ 107,997
Yesterday, at 10 AM $ 0.0104
-0.19%
$ 47.91 million $ 105,603
Yesterday, at 9 AM $ 0.0104
+0.77%
$ 48.01 million $ 110,371
Yesterday, at 8 AM $ 0.0103
+4.86%
$ 47.64 million $ 120,587
Yesterday, at 7 AM $ 0.00985
-0.81%
$ 45.34 million $ 122,108
Yesterday, at 6 AM $ 0.00994
+0.81%
$ 45.75 million $ 118,824
Yesterday, at 5 AM $ 0.00986
-1.00%
$ 45.38 million $ 115,379
Yesterday, at 4 AM $ 0.00994
-0.10%
$ 45.75 million $ 113,496
Yesterday, at 3 AM $ 0.00996
+0.00%
$ 45.84 million $ 117,197
Yesterday, at 2 AM $ 0.00995
-93.40%
$ 45.8 million $ 119,096
Yesterday, at 1 AM $ 0.151
-0.98%
$ 693.45 million $ 101,754
Yesterday, at 12 AM $ 0.152
+1.04%
$ 700.31 million $ 105,711
Aug 5, 11 PM $ 0.151
+1.00%
$ 693.08 million $ 120,177
Aug 5, 10 PM $ 0.149
+0.03%
$ 686.23 million $ 122,657
Aug 5, 9 PM $ 0.149
+0.76%
$ 686.04 million $ 125,716
Aug 5, 8 PM $ 0.148
-0.93%
$ 680.84 million $ 127,694
Aug 5, 7 PM $ 0.149
-0.88%
$ 687.24 million $ 130,214
Aug 5, 6 PM $ 0.151
+0.88%
$ 693.36 million $ 131,330
Aug 5, 5 PM $ 0.149
-0.27%
$ 687.33 million $ 131,350
Aug 5, 4 PM $ 0.15
+0.79%
$ 689.17 million $ 131,184
Aug 5, 3 PM $ 0.149
-0.49%
$ 683.79 million $ 137,767
Aug 5, 2 PM $ 0.149
+0.37%
$ 687.15 million $ 145,891
Aug 5, 1 PM $ 0.149
+1.87%
$ 684.61 million $ 159,311
Aug 5, 12 PM $ 0.146
-0.56%
$ 672.05 million $ 160,684
Download