BearBull Historical Data

BRB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0129
-0.29%
$ 1.29 million $ 23,848
Jan 20, 2025 $ 0.0129
-0.58%
$ 1.29 million $ 23,426
Jan 19, 2025 $ 0.0129
-0.03%
$ 1.29 million $ 24,955
Jan 18, 2025 $ 0.0129
-0.58%
$ 1.29 million $ 23,344
Jan 17, 2025 $ 0.013
+5.47%
$ 1.3 million $ 24,450
Jan 16, 2025 $ 0.0123
+1.19%
$ 1.23 million $ 26,090
Jan 15, 2025 $ 0.0122
-0.60%
$ 1.22 million $ 23,447
Jan 14, 2025 $ 0.0122
+0.33%
$ 1.22 million $ 23,553
Jan 13, 2025 $ 0.0122
-0.25%
$ 1.22 million $ 24,007
Jan 12, 2025 $ 0.0121
-0.30%
$ 1.21 million $ 23,566
Jan 11, 2025 $ 0.0122
-0.38%
$ 1.22 million $ 24,317
Jan 10, 2025 $ 0.0123
-7.24%
$ 1.23 million $ 193,451
Jan 9, 2025 $ 0.0132
+0.49%
$ 1.32 million $ 24,087
Jan 8, 2025 $ 0.0132
-3.01%
$ 1.32 million $ 25,473
Jan 7, 2025 $ 0.0136
+0.07%
$ 1.36 million $ 23,247
Jan 6, 2025 $ 0.0136
+20.22%
$ 1.36 million $ 24,589
Jan 5, 2025 $ 0.0114
-0.57%
$ 1.14 million $ 27,702
Jan 4, 2025 $ 0.0115
+0.01%
$ 1.15 million $ 24,911
Jan 3, 2025 $ 0.0115
+2.54%
$ 1.15 million $ 25,736
Jan 2, 2025 $ 0.0112
+11.25%
$ 1.12 million $ 23,608
Jan 1, 2025 $ 0.0101
-0.79%
$ 1.01 million $ 25,082
Dec 31, 2024 $ 0.0101
-0.43%
$ 1.01 million $ 23,624
Dec 30, 2024 $ 0.0101
-0.43%
$ 1.01 million $ 26,882
Dec 29, 2024 $ 0.0101
+0.06%
$ 1.01 million $ 24,315
Dec 28, 2024 $ 0.0102
+0.41%
$ 1.02 million $ 24,558
Dec 27, 2024 $ 0.0102
+0.67%
$ 1.02 million $ 27,083
Dec 26, 2024 $ 0.0101
-14.15%
$ 1.01 million $ 19,775
Dec 25, 2024 $ 0.0118
-0.24%
$ 1.18 million $ 25,054
Dec 24, 2024 $ 0.0119
+0.51%
$ 1.19 million $ 24,777
Dec 23, 2024 $ 0.0118
-0.68%
$ 1.18 million $ 25,968
Dec 22, 2024 $ 0.0119
-0.96%
$ 1.19 million $ 27,588
Dec 21, 2024 $ 0.012
+2.50%
$ 1.2 million $ 28,241
Dec 20, 2024 $ 0.0117
-10.32%
$ 1.17 million $ 24,302
Dec 19, 2024 $ 0.013
-2.57%
$ 1.3 million $ 25,762
Dec 18, 2024 $ 0.0134
+0.61%
$ 1.34 million $ 26,938
Download