BearBull Historical Data

BRB Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00432
+0.15%
$ 432,104 $ 25,721
May 12, 2025 $ 0.00427
-0.89%
$ 427,500 $ 22,043
May 11, 2025 $ 0.00439
+0.92%
$ 439,085 $ 25,320
May 10, 2025 $ 0.00427
-2.34%
$ 426,646 $ 23,295
May 9, 2025 $ 0.00427
+0.28%
$ 427,205 $ 25,229
May 8, 2025 $ 0.00429
-1.59%
$ 429,158 $ 24,166
May 7, 2025 $ 0.00436
+0.42%
$ 436,428 $ 26,696
May 6, 2025 $ 0.00438
+0.28%
$ 437,831 $ 24,082
May 5, 2025 $ 0.0043
+0.16%
$ 429,600 $ 21,854
May 4, 2025 $ 0.00427
-0.79%
$ 427,100 $ 25,375
May 3, 2025 $ 0.00432
-1.42%
$ 431,600 $ 22,522
May 2, 2025 $ 0.00437
-0.64%
$ 436,800 $ 25,528
May 1, 2025 $ 0.00431
-1.40%
$ 430,200 $ 24,541
Apr 30, 2025 $ 0.00434
-1.03%
$ 433,800 $ 23,249
Apr 29, 2025 $ 0.00438
+0.46%
$ -- $ 25,854
Apr 28, 2025 $ 0.00435
+1.95%
$ 435,000 $ 24,992
Apr 27, 2025 $ 0.00439
+2.74%
$ 439,400 $ 26,120
Apr 26, 2025 $ 0.00436
-0.62%
$ 435,900 $ 24,808
Apr 25, 2025 $ 0.00434
+0.77%
$ 434,300 $ 24,062
Apr 24, 2025 $ 0.00427
-0.77%
$ 426,900 $ 25,392
Apr 23, 2025 $ 0.00433
+0.35%
$ 433,300 $ 24,961
Apr 22, 2025 $ 0.00427
-0.42%
$ 427,400 $ 22,209
Apr 21, 2025 $ 0.00427
-0.74%
$ 427,100 $ 24,003
Apr 20, 2025 $ 0.00435
-0.62%
$ 435,100 $ 23,906
Apr 19, 2025 $ 0.00437
+1.99%
$ 436,700 $ 24,532
Apr 18, 2025 $ 0.00433
-0.76%
$ 432,900 $ 25,463
Apr 17, 2025 $ 0.00432
+0.05%
$ 432,200 $ 25,768
Apr 16, 2025 $ 0.00427
-2.00%
$ 427,200 $ 26,940
Apr 15, 2025 $ 0.00433
-1.28%
$ 432,600 $ 22,314
Apr 14, 2025 $ 0.00427
-1.68%
$ 427,300 $ 24,860
Apr 13, 2025 $ 0.00439
+1.01%
$ 439,500 $ 24,881
Apr 12, 2025 $ 0.00429
-0.56%
$ 429,100 $ 23,810
Apr 11, 2025 $ 0.00437
+0.60%
$ 437,400 $ 25,682
Apr 10, 2025 $ 0.00428
-1.40%
$ 428,400 $ 24,407
Apr 9, 2025 $ 0.00428
-2.13%
$ 428,100 $ 25,239
Apr 8, 2025 $ 0.00426
-1.68%
$ 426,500 $ 24,854
Apr 7, 2025 $ 0.00429
-16.64%
$ 429,400 $ 24,356
Apr 6, 2025 $ 0.00521
+1.03%
$ 520,500 $ 23,675
Apr 5, 2025 $ 0.00513
-4.83%
$ 512,500 $ 23,463
Apr 4, 2025 $ 0.00526
-1.68%
$ 525,500 $ 24,966
Apr 3, 2025 $ 0.00535
+1.38%
$ 535,400 $ 23,623
Apr 2, 2025 $ 0.00534
+0.94%
$ 534,500 $ 24,899
Apr 1, 2025 $ 0.00527
-2.14%
$ 526,800 $ 24,625
Mar 31, 2025 $ 0.00538
+1.78%
$ 537,600 $ 25,697
Mar 30, 2025 $ 0.00523
-2.57%
$ 522,800 $ 25,139
Mar 29, 2025 $ 0.00539
-7.76%
$ 538,800 $ 22,526
Mar 28, 2025 $ 0.00589
+2.79%
$ 588,700 $ 24,580
Mar 27, 2025 $ 0.00585
+1.85%
$ 584,700 $ 24,801
Mar 26, 2025 $ 0.00572
+9.56%
$ 571,800 $ 27,048
Mar 25, 2025 $ 0.0051
-9.59%
$ 510,200 $ 22,961