BearBull Historical Data

BRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00341
+1.01%
$ 340,600 $ 24,626
Jan 7, 2026 $ 0.00341
+0.86%
$ 341,200 $ 25,449
Jan 6, 2026 $ 0.00339
-0.91%
$ 339,200 $ 27,174
Jan 5, 2026 $ 0.00338
-0.62%
$ 338,100 $ 27,249
Jan 4, 2026 $ 0.00339
+1.41%
$ 339,000 $ 27,981
Jan 3, 2026 $ 0.00341
+1.22%
$ 340,700 $ 26,960
Jan 2, 2026 $ 0.00334
-2.14%
$ 334,200 $ 27,804
Jan 1, 2026 $ 0.00334
-1.33%
$ 334,400 $ 28,197
Dec 31, 2025 $ 0.0034
-0.64%
$ 332,900 $ 27,423
Dec 30, 2025 $ 0.00337
-0.82%
$ 340,000 $ 25,932
Dec 29, 2025 $ 0.00336
-0.18%
$ 334,200 $ 25,213
Dec 28, 2025 $ 0.0034
-0.79%
$ 341,900 $ 27,078
Dec 27, 2025 $ 0.00342
+0.09%
$ 335,900 $ 27,552
Dec 26, 2025 $ 0.00336
-1.87%
$ 333,300 $ 28,546
Dec 25, 2025 $ 0.00341
+1.76%
$ 336,000 $ 27,753
Dec 24, 2025 $ 0.00334
+0.24%
$ 339,600 $ 26,060
Dec 23, 2025 $ 0.00339
+0.56%
$ 333,200 $ 26,333
Dec 22, 2025 $ 0.00342
+1.84%
$ 336,800 $ 28,553
Dec 21, 2025 $ 0.0034
+1.34%
$ 339,900 $ 26,617
Dec 20, 2025 $ 0.00342
+1.12%
$ 337,700 $ 25,663
Dec 19, 2025 $ 0.00342
+1.63%
$ 338,200 $ 26,529
Dec 18, 2025 $ 0.00335
-0.33%
$ 336,800 $ 26,997
Dec 17, 2025 $ 0.0034
+1.04%
$ 341,200 $ 29,681
Dec 16, 2025 $ 0.00338
+0.93%
$ 336,400 $ 26,344
Dec 15, 2025 $ 0.00335
-0.45%
$ 341,600 $ 28,131
Dec 14, 2025 $ 0.00341
-0.15%
$ 340,100 $ 28,361
Dec 13, 2025 $ 0.00341
+2.22%
$ 337,700 $ 26,440
Dec 12, 2025 $ 0.00335
-2.02%
$ 335,500 $ 27,156
Dec 11, 2025 $ 0.0034
+0.12%
$ 340,200 $ 24,145
Dec 10, 2025 $ 0.00337
-1.29%
$ 337,500 $ 27,601
Dec 9, 2025 $ 0.00343
+1.42%
$ 343,200 $ 27,870
Dec 8, 2025 $ 0.00338
-0.91%
$ 337,900 $ 26,604
Dec 7, 2025 $ 0.00334
-10.67%
$ 333,900 $ 26,334
Dec 6, 2025 $ 0.00379
+0.72%
$ 379,400 $ 24,838
Dec 5, 2025 $ 0.00378
+1.37%
$ 376,900 $ 27,851
Dec 4, 2025 $ 0.00374
-0.90%
$ 377,000 $ 26,292
Dec 3, 2025 $ 0.00373
-0.64%
$ 373,300 $ 26,962
Dec 2, 2025 $ 0.0037
-0.96%
$ 369,700 $ 26,250
Dec 1, 2025 $ 0.0037
-1.67%
$ 370,500 $ 27,837
Nov 30, 2025 $ 0.00376
-0.92%
$ 377,400 $ 26,399
Nov 29, 2025 $ 0.00378
-0.55%
$ 370,500 $ 27,277
Nov 28, 2025 $ 0.00375
+0.13%
$ 379,200 $ 25,286
Nov 27, 2025 $ 0.00378
+0.29%
$ 369,800 $ 26,961
Nov 26, 2025 $ 0.00375
-1.42%
$ 369,900 $ 26,342
Nov 25, 2025 $ 0.00378
+1.94%
$ 380,800 $ 27,687
Nov 24, 2025 $ 0.00371
-1.69%
$ 376,700 $ 25,488
Nov 23, 2025 $ 0.00377
+0.59%
$ 378,700 $ 26,204
Nov 22, 2025 $ 0.00371
+0.22%
$ 379,900 $ 27,654
Nov 21, 2025 $ 0.00373
-0.98%
$ 379,700 $ 27,562
Nov 20, 2025 $ 0.00371
-0.08%
$ 377,600 $ 25,817