Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.000238
+2.59%
$15,118 $22,970
Jul 5, 10 AM $0.000233
-4.12%
$14,800 $23,912
Jul 5, 9 AM $0.000246
+0.82%
$15,626 $25,318
Jul 5, 8 AM $0.000245
+2.51%
$15,562 $25,116
Jul 5, 7 AM $0.000237
-0.42%
$15,054 $23,482
Jul 5, 6 AM $0.000227
-8.84%
$14,419 $25,985
Jul 5, 5 AM $0.000249
+7.79%
$15,816 $25,553
Jul 5, 4 AM $0.000232
-2.52%
$14,736 $24,907
Jul 5, 3 AM $0.000244
-1.61%
$15,499 $26,124
Jul 5, 2 AM $0.000245
+2.94%
$15,562 $24,101
Jul 5, 1 AM $0.000242
-1.63%
$15,372 $25,415
Jul 5, 12 AM $0.000247
+1.65%
$15,689 $25,913
Jul 4, 11 PM $0.000248
+1.22%
$15,753 $25,430
Jul 4, 10 PM $0.000245
+7.93%
$15,562 $26,153
Jul 4, 9 PM $0.000223
-2.19%
$14,165 $25,270
Jul 4, 7 PM $0.000224
-4.27%
$14,228 $25,443
Jul 4, 6 PM $0.000224
-3.86%
$14,228 $25,762
Jul 4, 5 PM $0.000232
+1.31%
$14,736 $24,084
Jul 4, 4 PM $0.000239
-0.83%
$15,181 $23,477
Jul 4, 3 PM $0.000246
+0.00%
$15,626 $24,028
Jul 4, 1 PM $0.000248
+0.00%
$15,753 $23,980
Jul 4, 12 PM $0.000236
-2.88%
$14,991 $22,938
Jul 4, 11 AM $0.000244
+5.63%
$15,499 $24,091
Jul 4, 10 AM $0.000242
+2.98%
$15,372 $23,515
Jul 4, 9 AM $0.000239
-0.42%
$15,181 $23,325
Jul 4, 8 AM $0.00025
+0.00%
$15,880 $24,141
Jul 4, 7 AM $0.00024
+3.45%
$15,245 $23,974
Jul 4, 6 AM $0.000237
-4.44%
$15,054 $23,778
Jul 4, 5 AM $0.00025
+0.00%
$15,880 $23,480
Jul 4, 4 AM $0.000248
+5.08%
$15,753 $25,016
Jul 4, 3 AM $0.000246
+0.00%
$15,626 $23,230
Jul 4, 2 AM $0.00025
+2.88%
$15,880 $24,458
Jul 4, 1 AM $0.000243
+0.00%
$15,435 $24,881
Jul 4, 12 AM $0.000248
+0.00%
$15,753 $24,160
Jul 3, 11 PM $0.00025
+4.17%
$15,880 $24,123
Jul 3, 10 PM $0.00023
-1.71%
$14,609 $24,397
Jul 3, 9 PM $0.000226
-4.64%
$14,355 $25,488
Jul 3, 8 PM $0.000229
+0.44%
$14,546 $24,596
Jul 3, 6 PM $0.000225
-5.46%
$14,292 $25,373
Jul 3, 5 PM $0.000245
+7.93%
$15,562 $25,387
Jul 3, 4 PM $0.00023
+1.77%
$14,609 $23,896
Jul 3, 3 PM $0.00023
-7.63%
$14,609 $23,959
Jul 3, 2 PM $0.000248
+2.48%
$15,753 $25,078
Jul 3, 1 PM $0.000247
+9.78%
$15,689 $24,447
Jul 3, 12 PM $0.000238
-3.25%
$15,118 $23,475
Jul 3, 11 AM $0.000241
+0.84%
$15,308 $25,716
Jul 3, 10 AM $0.000248
+5.98%
$15,753 $24,870
Jul 3, 9 AM $0.000226
+0.00%
$14,355 $24,350
Jul 3, 8 AM $0.000225
-7.41%
$14,292 $24,362
Jul 3, 7 AM $0.000238
-3.64%
$15,118 $25,929