BearBull Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000223
-2.62%
$ 14,296 $ 24,065
Jun 16, 12 AM $ 0.000225
-6.64%
$ 14,424 $ 22,704
Jun 15, 11 PM $ 0.000232
-1.28%
$ 14,873 $ 24,900
Jun 15, 10 PM $ 0.000231
+2.67%
$ 14,809 $ 24,340
Jun 15, 9 PM $ 0.000232
-2.11%
$ 14,873 $ 23,199
Jun 15, 8 PM $ 0.000236
+1.72%
$ 15,129 $ 24,474
Jun 15, 7 PM $ 0.000229
+0.44%
$ 14,681 $ 24,267
Jun 15, 6 PM $ 0.000235
-2.49%
$ 15,065 $ 25,930
Jun 15, 5 PM $ 0.000247
+6.01%
$ 15,835 $ 25,601
Jun 15, 4 PM $ 0.000244
-0.41%
$ 15,642 $ 23,953
Jun 15, 3 PM $ 0.000247
-0.40%
$ 15,835 $ 23,649
Jun 15, 2 PM $ 0.000241
+0.00%
$ 15,450 $ 24,965
Jun 15, 1 PM $ 0.000229
-8.03%
$ 14,681 $ 24,654
Jun 15, 12 PM $ 0.000239
+4.37%
$ 15,322 $ 25,482
Jun 15, 11 AM $ 0.000223
-3.88%
$ 14,296 $ 24,130
Jun 15, 10 AM $ 0.000224
-3.86%
$ 14,360 $ 25,305
Jun 15, 9 AM $ 0.000227
+0.00%
$ 14,552 $ 25,106
Jun 15, 7 AM $ 0.000229
-2.55%
$ 14,681 $ 24,962
Jun 15, 5 AM $ 0.000225
-2.17%
$ 14,424 $ 26,330
Jun 15, 4 AM $ 0.000225
-0.88%
$ 14,424 $ 25,109
Jun 15, 3 AM $ 0.000232
-1.69%
$ 14,873 $ 25,496
Jun 15, 2 AM $ 0.000228
-0.44%
$ 14,616 $ 25,829
Jun 15, 1 AM $ 0.000231
-2.53%
$ 14,809 $ 27,678
Jun 15, 12 AM $ 0.000237
+0.85%
$ 15,193 $ 26,788
Jun 14, 11 PM $ 0.00023
-3.77%
$ 14,745 $ 25,927
Jun 14, 10 PM $ 0.000247
+4.66%
$ 15,835 $ 26,779
Jun 14, 9 PM $ 0.000227
-7.72%
$ 14,552 $ 24,394
Jun 14, 8 PM $ 0.00025
+0.00%
$ 16,027 $ 26,382
Jun 14, 7 PM $ 0.000249
+0.00%
$ 15,963 $ 26,006
Jun 14, 6 PM $ 0.000242
+4.31%
$ 15,514 $ 26,322
Jun 14, 5 PM $ 0.000242
-0.41%
$ 15,514 $ 25,256
Jun 14, 4 PM $ 0.000246
+0.82%
$ 15,770 $ 27,285
Jun 14, 3 PM $ 0.00025
+6.84%
$ 16,027 $ 26,299
Jun 14, 2 PM $ 0.000239
+6.70%
$ 15,322 $ 25,872
Jun 14, 1 PM $ 0.000231
-5.33%
$ 14,809 $ 24,344
Jun 14, 12 PM $ 0.000234
-2.90%
$ 15,001 $ 26,213
Jun 14, 11 AM $ 0.000243
+0.83%
$ 15,578 $ 26,139
Jun 14, 10 AM $ 0.000245
+5.15%
$ 15,706 $ 24,801
Jun 14, 9 AM $ 0.000225
+0.00%
$ 14,424 $ 22,814
Jun 14, 8 AM $ 0.000225
-5.86%
$ 14,424 $ 23,182
Jun 14, 7 AM $ 0.000226
-7.76%
$ 14,488 $ 23,622
Jun 14, 6 AM $ 0.000236
+3.06%
$ 15,129 $ 23,432
Jun 14, 5 AM $ 0.000226
+0.00%
$ 14,488 $ 23,266
Jun 14, 4 AM $ 0.000228
+0.00%
$ 14,616 $ 23,443
Jun 14, 3 AM $ 0.000225
-5.86%
$ 14,424 $ 23,254
Jun 14, 2 AM $ 0.000242
+0.41%
$ 15,514 $ 23,289
Jun 14, 12 AM $ 0.00025
+3.73%
$ 16,027 $ 24,929
Jun 13, 11 PM $ 0.00023
+0.00%
$ 14,745 $ 23,422
Jun 13, 10 PM $ 0.000224
-6.28%
$ 14,360 $ 23,742
Jun 13, 9 PM $ 0.000232
-6.83%
$ 14,873 $ 26,285