BearBull Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00175
+0.57%
$ 139,623 $ 29,115
Apr 16, 5 PM $ 0.00179
+1.82%
$ 142,815 $ 28,405
Apr 16, 4 PM $ 0.00173
-3.73%
$ 137,868 $ 29,595
Apr 16, 3 PM $ 0.00179
-0.55%
$ 143,054 $ 30,238
Apr 16, 2 PM $ 0.00176
-0.23%
$ 140,262 $ 29,491
Apr 16, 1 PM $ 0.0018
+2.28%
$ 143,373 $ 28,856
Apr 16, 12 PM $ 0.00176
-2.66%
$ 140,182 $ 29,331
Apr 16, 11 AM $ 0.00179
-0.67%
$ 142,974 $ 30,520
Apr 16, 10 AM $ 0.00175
-1.58%
$ 139,464 $ 30,478
Apr 16, 9 AM $ 0.00178
+3.00%
$ 142,256 $ 29,947
Apr 16, 8 AM $ 0.00174
-0.29%
$ 138,746 $ 28,715
Apr 16, 7 AM $ 0.00178
+0.06%
$ 141,777 $ 28,715
Apr 16, 6 AM $ 0.00176
-1.51%
$ 140,421 $ 29,444
Apr 16, 5 AM $ 0.0018
+2.10%
$ 143,612 $ 29,832
Apr 16, 4 AM $ 0.00178
+0.79%
$ 142,256 $ 29,306
Apr 16, 3 AM $ 0.00178
-0.06%
$ 142,256 $ 28,852
Apr 16, 2 AM $ 0.00178
+2.65%
$ 142,336 $ 28,218
Apr 16, 1 AM $ 0.00177
+0.68%
$ 141,139 $ 27,613
Apr 16, 12 AM $ 0.0018
+1.86%
$ 143,932 $ 28,096
Apr 15, 11 PM $ 0.00177
-1.83%
$ 141,139 $ 28,049
Apr 15, 10 PM $ 0.00175
+1.39%
$ 139,942 $ 27,951
Apr 15, 9 PM $ 0.00175
-1.30%
$ 139,623 $ 27,113
Apr 15, 8 PM $ 0.00176
+0.40%
$ 140,262 $ 27,809
Apr 15, 7 PM $ 0.00178
+3.07%
$ 142,097 $ 27,603
Apr 15, 6 PM $ 0.00175
-0.34%
$ 139,543 $ 27,637
Apr 15, 5 PM $ 0.00178
-1.22%
$ 141,937 $ 26,579
Apr 15, 4 PM $ 0.00178
+1.89%
$ 142,256 $ 26,604
Apr 15, 3 PM $ 0.00174
-2.96%
$ 138,586 $ 26,034
Apr 15, 2 PM $ 0.00174
-2.19%
$ 138,985 $ 26,834
Apr 15, 1 PM $ 0.00173
-1.20%
$ 138,426 $ 26,837
Apr 15, 12 PM $ 0.00178
+2.53%
$ 142,416 $ 26,015
Apr 15, 11 AM $ 0.0018
+3.34%
$ 143,373 $ 25,758
Apr 15, 10 AM $ 0.00174
-0.52%
$ 138,586 $ 25,804
Apr 15, 9 AM $ 0.00175
-1.79%
$ 139,783 $ 25,945
Apr 15, 8 AM $ 0.00178
-0.78%
$ 142,336 $ 26,984
Apr 15, 7 AM $ 0.0018
+1.30%
$ 143,453 $ 27,735
Apr 15, 6 AM $ 0.00179
+1.02%
$ 142,655 $ 27,530
Apr 15, 5 AM $ 0.00178
+0.79%
$ 142,256 $ 27,496
Apr 15, 4 AM $ 0.0018
+2.28%
$ 143,373 $ 27,557
Apr 15, 3 AM $ 0.00178
-0.28%
$ 141,777 $ 27,291
Apr 15, 2 AM $ 0.00175
-2.45%
$ 139,863 $ 27,894
Apr 15, 1 AM $ 0.00174
+0.17%
$ 138,985 $ 27,896
Apr 15, 12 AM $ 0.00175
+0.34%
$ 139,304 $ 26,649
Apr 14, 11 PM $ 0.00178
+0.00%
$ 141,777 $ 26,410
Apr 14, 10 PM $ 0.00178
-1.22%
$ 141,618 $ 27,277
Apr 14, 9 PM $ 0.00174
-1.53%
$ 139,065 $ 27,775
Apr 14, 8 PM $ 0.00174
-1.91%
$ 139,145 $ 27,566
Apr 14, 7 PM $ 0.0018
+3.98%
$ 143,772 $ 27,613
Apr 14, 6 PM $ 0.00178
+0.28%
$ 142,176 $ 27,646
Apr 14, 5 PM $ 0.0018
+3.51%
$ 143,692 $ 28,315