BearBull Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.000238
+2.59%
$ 15,118 $ 22,970
Jul 5, 10 AM $ 0.000233
-4.12%
$ 14,800 $ 23,912
Jul 5, 9 AM $ 0.000246
+0.82%
$ 15,626 $ 25,318
Jul 5, 8 AM $ 0.000245
+2.51%
$ 15,562 $ 25,116
Jul 5, 7 AM $ 0.000237
-0.42%
$ 15,054 $ 23,482
Jul 5, 6 AM $ 0.000227
-8.84%
$ 14,419 $ 25,985
Jul 5, 5 AM $ 0.000249
+7.79%
$ 15,816 $ 25,553
Jul 5, 4 AM $ 0.000232
-2.52%
$ 14,736 $ 24,907
Jul 5, 3 AM $ 0.000244
-1.61%
$ 15,499 $ 26,124
Jul 5, 2 AM $ 0.000245
+2.94%
$ 15,562 $ 24,101
Jul 5, 1 AM $ 0.000242
-1.63%
$ 15,372 $ 25,415
Jul 5, 12 AM $ 0.000247
+1.65%
$ 15,689 $ 25,913
Jul 4, 11 PM $ 0.000248
+1.22%
$ 15,753 $ 25,430
Jul 4, 10 PM $ 0.000245
+7.93%
$ 15,562 $ 26,153
Jul 4, 9 PM $ 0.000223
-2.19%
$ 14,165 $ 25,270
Jul 4, 7 PM $ 0.000224
-4.27%
$ 14,228 $ 25,443
Jul 4, 6 PM $ 0.000224
-3.86%
$ 14,228 $ 25,762
Jul 4, 5 PM $ 0.000232
+1.31%
$ 14,736 $ 24,084
Jul 4, 4 PM $ 0.000239
-0.83%
$ 15,181 $ 23,477
Jul 4, 3 PM $ 0.000246
+0.00%
$ 15,626 $ 24,028
Jul 4, 1 PM $ 0.000248
+0.00%
$ 15,753 $ 23,980
Jul 4, 12 PM $ 0.000236
-2.88%
$ 14,991 $ 22,938
Jul 4, 11 AM $ 0.000244
+5.63%
$ 15,499 $ 24,091
Jul 4, 10 AM $ 0.000242
+2.98%
$ 15,372 $ 23,515
Jul 4, 9 AM $ 0.000239
-0.42%
$ 15,181 $ 23,325
Jul 4, 8 AM $ 0.00025
+0.00%
$ 15,880 $ 24,141
Jul 4, 7 AM $ 0.00024
+3.45%
$ 15,245 $ 23,974
Jul 4, 6 AM $ 0.000237
-4.44%
$ 15,054 $ 23,778
Jul 4, 5 AM $ 0.00025
+0.00%
$ 15,880 $ 23,480
Jul 4, 4 AM $ 0.000248
+5.08%
$ 15,753 $ 25,016
Jul 4, 3 AM $ 0.000246
+0.00%
$ 15,626 $ 23,230
Jul 4, 2 AM $ 0.00025
+2.88%
$ 15,880 $ 24,458
Jul 4, 1 AM $ 0.000243
+0.00%
$ 15,435 $ 24,881
Jul 4, 12 AM $ 0.000248
+0.00%
$ 15,753 $ 24,160
Jul 3, 11 PM $ 0.00025
+4.17%
$ 15,880 $ 24,123
Jul 3, 10 PM $ 0.00023
-1.71%
$ 14,609 $ 24,397
Jul 3, 9 PM $ 0.000226
-4.64%
$ 14,355 $ 25,488
Jul 3, 8 PM $ 0.000229
+0.44%
$ 14,546 $ 24,596
Jul 3, 6 PM $ 0.000225
-5.46%
$ 14,292 $ 25,373
Jul 3, 5 PM $ 0.000245
+7.93%
$ 15,562 $ 25,387
Jul 3, 4 PM $ 0.00023
+1.77%
$ 14,609 $ 23,896
Jul 3, 3 PM $ 0.00023
-7.63%
$ 14,609 $ 23,959
Jul 3, 2 PM $ 0.000248
+2.48%
$ 15,753 $ 25,078
Jul 3, 1 PM $ 0.000247
+9.78%
$ 15,689 $ 24,447
Jul 3, 12 PM $ 0.000238
-3.25%
$ 15,118 $ 23,475
Jul 3, 11 AM $ 0.000241
+0.84%
$ 15,308 $ 25,716
Jul 3, 10 AM $ 0.000248
+5.98%
$ 15,753 $ 24,870
Jul 3, 9 AM $ 0.000226
+0.00%
$ 14,355 $ 24,350
Jul 3, 8 AM $ 0.000225
-7.41%
$ 14,292 $ 24,362
Jul 3, 7 AM $ 0.000238
-3.64%
$ 15,118 $ 25,929