Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21 $0.00568
+0.89%
$564,000 $148,836
Jul 14 $0.00557
+15.10%
$564,600 $144,141
Jul 7 $0.00479
+23.49%
$473,200 $150,912
Jun 30 $0.00398
+0.00%
$390,500 $143,045
Jun 23 $0.00396
+0.66%
$390,300 $148,382
Jun 16 $0.00389
+0.05%
$393,100 $151,447
Jun 9 $0.00391
-0.94%
$389,000 $141,369
Jun 2 $0.00396
+1.15%
$392,000 $138,439
May 26 $0.00396
-9.19%
$396,400 $174,023
May 19 $0.00439
+1.01%
$434,400 $150,881
May 12 $0.00439
+1.70%
$-- $93,816
May 5 $0.00427
-0.53%
$439,085 $145,321
Apr 28 $0.00432
+1.15%
$427,100 $146,687
Apr 21 $0.00439
+2.11%
$439,400 $171,555
Apr 14 $0.00437
+0.48%
$435,100 $149,877
Apr 7 $0.00429
-16.70%
$439,500 $148,348
Mar 31 $0.00513
-2.97%
$520,500 $147,272
Mar 24 $0.00539
+3.10%
$522,800 $149,668
Mar 17 $0.00594
+0.80%
$520,900 $145,225
Mar 10 $0.00608
-6.27%
$573,000 $145,547
Mar 3 $0.00786
-10.30%
$640,700 $141,594
Feb 24 $0.00886
+14.44%
$886,100 $185,344
Feb 17 $0.00776
-17.93%
$771,600 $151,521
Feb 10 $0.0094
+7.26%
$944,300 $150,018
Feb 3 $0.00876
-12.02%
$874,100 $150,029
Jan 27 $0.00991
-34.53%
$991,000 $168,386
Jan 20 $0.0163
+25.83%
$1.51 million $150,318
Jan 13 $0.0129
+5.41%
$1.29 million $144,890
Jan 6 $0.0122
+7.90%
$1.21 million $315,164
Dec 30 $0.0115
+12.97%
$1.14 million $149,843
Dec 23 $0.0102
-14.48%
$1.01 million $147,214
Dec 16 $0.012
-9.97%
$1.19 million $105,243
Download