BearBull Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00396
+0.66%
$ 390,300 $ 148,382
Jun 16 $ 0.00389
+0.05%
$ 393,100 $ 151,447
Jun 9 $ 0.00391
-0.94%
$ 389,000 $ 141,369
Jun 2 $ 0.00396
+1.15%
$ 392,000 $ 138,439
May 26 $ 0.00396
-9.19%
$ 396,400 $ 174,023
May 19 $ 0.00439
+1.01%
$ 434,400 $ 150,881
May 12 $ 0.00439
+1.70%
$ -- $ 93,816
May 5 $ 0.00427
-0.53%
$ 439,085 $ 145,321
Apr 28 $ 0.00432
+1.15%
$ 427,100 $ 146,687
Apr 21 $ 0.00439
+2.11%
$ 439,400 $ 171,555
Apr 14 $ 0.00437
+0.48%
$ 435,100 $ 149,877
Apr 7 $ 0.00429
-16.70%
$ 439,500 $ 148,348
Mar 31 $ 0.00513
-2.97%
$ 520,500 $ 147,272
Mar 24 $ 0.00539
+3.10%
$ 522,800 $ 149,668
Mar 17 $ 0.00594
+0.80%
$ 520,900 $ 145,225
Mar 10 $ 0.00608
-6.27%
$ 573,000 $ 145,547
Mar 3 $ 0.00786
-10.30%
$ 640,700 $ 141,594
Feb 24 $ 0.00886
+14.44%
$ 886,100 $ 185,344
Feb 17 $ 0.00776
-17.93%
$ 771,600 $ 151,521
Feb 10 $ 0.0094
+7.26%
$ 944,300 $ 150,018
Feb 3 $ 0.00876
-12.02%
$ 874,100 $ 150,029
Jan 27 $ 0.00991
-34.53%
$ 991,000 $ 168,386
Jan 20 $ 0.0163
+25.83%
$ 1.51 million $ 150,318
Jan 13 $ 0.0129
+5.41%
$ 1.29 million $ 144,890
Jan 6 $ 0.0122
+7.90%
$ 1.21 million $ 315,164
Dec 30 $ 0.0115
+12.97%
$ 1.14 million $ 149,843
Dec 23 $ 0.0102
-14.48%
$ 1.01 million $ 147,214
Dec 16 $ 0.012
-9.97%
$ 1.19 million $ 105,243
Download