Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.00342
+1.63%
$338,200 $26,529
Dec 18, 2025 $0.00335
-0.33%
$336,800 $26,997
Dec 17, 2025 $0.0034
+1.04%
$341,200 $29,681
Dec 16, 2025 $0.00338
+0.93%
$336,400 $26,344
Dec 15, 2025 $0.00335
-0.45%
$341,600 $28,131
Dec 14, 2025 $0.00341
-0.15%
$340,100 $28,361
Dec 13, 2025 $0.00341
+2.22%
$337,700 $26,440
Dec 12, 2025 $0.00335
-2.02%
$335,500 $27,156
Dec 11, 2025 $0.0034
+0.12%
$340,200 $24,145
Dec 10, 2025 $0.00337
-1.29%
$337,500 $27,601
Dec 9, 2025 $0.00343
+1.42%
$343,200 $27,870
Dec 8, 2025 $0.00338
-0.91%
$337,900 $26,604
Dec 7, 2025 $0.00334
-10.67%
$333,900 $26,334
Dec 6, 2025 $0.00379
+0.72%
$379,400 $24,838
Dec 5, 2025 $0.00378
+1.37%
$376,900 $27,851
Dec 4, 2025 $0.00374
-0.90%
$377,000 $26,292
Dec 3, 2025 $0.00373
-0.64%
$373,300 $26,962
Dec 2, 2025 $0.0037
-0.96%
$369,700 $26,250
Dec 1, 2025 $0.0037
-1.67%
$370,500 $27,837
Nov 30, 2025 $0.00376
-0.92%
$377,400 $26,399
Nov 29, 2025 $0.00378
-0.55%
$370,500 $27,277
Nov 28, 2025 $0.00375
+0.13%
$379,200 $25,286
Nov 27, 2025 $0.00378
+0.29%
$369,800 $26,961
Nov 26, 2025 $0.00375
-1.42%
$369,900 $26,342
Nov 25, 2025 $0.00378
+1.94%
$380,800 $27,687
Nov 24, 2025 $0.00371
-1.69%
$376,700 $25,488
Nov 23, 2025 $0.00377
+0.59%
$378,700 $26,204
Nov 22, 2025 $0.00371
+0.22%
$379,900 $27,654
Nov 21, 2025 $0.00373
-0.98%
$379,700 $27,562
Nov 20, 2025 $0.00371
-0.08%
$377,600 $25,817
Nov 19, 2025 $0.00373
-2.10%
$373,500 $26,885
Nov 18, 2025 $0.00375
+0.75%
$370,600 $25,698
Nov 17, 2025 $0.0037
-2.17%
$369,900 $24,491
Nov 16, 2025 $0.00376
-1.37%
$374,300 $26,594
Nov 15, 2025 $0.00376
+1.24%
$380,800 $25,121
Nov 14, 2025 $0.00375
+0.86%
$379,300 $24,766
Nov 13, 2025 $0.00371
-0.96%
$371,000 $25,573
Nov 12, 2025 $0.00376
-0.98%
$372,800 $25,620
Nov 11, 2025 $0.00377
+0.78%
$376,600 $24,924
Nov 10, 2025 $0.0038
+1.52%
$380,300 $24,431
Nov 9, 2025 $0.00375
+0.05%
$376,100 $25,821
Nov 8, 2025 $0.0037
-0.67%
$370,500 $25,945
Nov 7, 2025 $0.00372
-1.43%
$372,100 $24,766
Nov 6, 2025 $0.00374
-0.72%
$374,200 $23,025
Nov 5, 2025 $0.00371
-2.19%
$371,000 $23,501
Nov 4, 2025 $0.00376
-8.81%
$375,600 $25,554
Nov 3, 2025 $0.00421
-0.31%
$420,900 $22,552
Nov 2, 2025 $0.00421
+0.89%
$420,900 $25,263
Nov 1, 2025 $0.00417
-0.19%
$417,300 $26,011
Oct 31, 2025 $0.00411
-0.10%
$413,900 $25,415