BearBull Historical Data

BRB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00503
+0.46%
$ 503,100 $ 25,552
Aug 11, 2025 $ 0.00501
+1.01%
$ 500,800 $ 25,420
Aug 10, 2025 $ 0.00499
-0.30%
$ 499,000 $ 23,498
Aug 9, 2025 $ 0.00503
+0.18%
$ 502,600 $ 24,417
Aug 8, 2025 $ 0.00502
+0.14%
$ 501,700 $ 26,017
Aug 7, 2025 $ 0.0051
-0.04%
$ 510,100 $ 25,812
Aug 6, 2025 $ 0.0051
+2.39%
$ 509,800 $ 25,605
Aug 5, 2025 $ 0.00501
-0.79%
$ 500,700 $ 25,349
Aug 4, 2025 $ 0.00505
-9.10%
$ 504,700 $ 24,016
Aug 3, 2025 $ 0.00563
-1.14%
$ 555,900 $ 24,796
Aug 2, 2025 $ 0.00572
+1.40%
$ 556,400 $ 25,685
Aug 1, 2025 $ 0.00569
+0.83%
$ 564,200 $ 24,327
Jul 31, 2025 $ 0.00569
-0.32%
$ 569,400 $ 26,236
Jul 30, 2025 $ 0.00572
+1.46%
$ 571,700 $ 26,667
Jul 29, 2025 $ 0.00557
-1.85%
$ 557,300 $ 24,474
Jul 28, 2025 $ 0.00568
+1.19%
$ 567,700 $ 24,581
Jul 27, 2025 $ 0.00564
-0.04%
$ 564,000 $ 23,714
Jul 26, 2025 $ 0.00568
+0.51%
$ 568,100 $ 25,330
Jul 25, 2025 $ 0.00562
-0.78%
$ 561,600 $ 24,096
Jul 24, 2025 $ 0.0056
-1.67%
$ 560,000 $ 24,194
Jul 23, 2025 $ 0.0057
+0.09%
$ 569,500 $ 26,705
Jul 22, 2025 $ 0.00569
+2.37%
$ 569,000 $ 25,486
Jul 21, 2025 $ 0.00562
-0.12%
$ 562,400 $ 23,025
Jul 20, 2025 $ 0.00565
-1.31%
$ 564,600 $ 24,235
Jul 19, 2025 $ 0.00557
+9.70%
$ 556,600 $ 24,666
Jul 18, 2025 $ 0.00522
+0.71%
$ 522,400 $ 22,848
Jul 17, 2025 $ 0.00515
+7.62%
$ 515,400 $ 25,853
Jul 16, 2025 $ 0.00473
-1.17%
$ 473,100 $ 21,418
Jul 15, 2025 $ 0.00478
-1.20%
$ 477,800 $ 26,599
Jul 14, 2025 $ 0.00473
-2.17%
$ 473,100 $ 22,757
Jul 13, 2025 $ 0.00473
-1.83%
$ 473,200 $ 23,999
Jul 12, 2025 $ 0.00479
+0.93%
$ 479,500 $ 23,612
Jul 11, 2025 $ 0.0048
+22.02%
$ 479,900 $ 28,618
Jul 10, 2025 $ 0.00393
+0.61%
$ 397,500 $ 23,134
Jul 9, 2025 $ 0.004
+0.68%
$ 399,600 $ 24,099
Jul 8, 2025 $ 0.00398
+0.03%
$ 397,500 $ 26,961
Jul 7, 2025 $ 0.00397
+2.16%
$ 396,700 $ 24,488
Jul 6, 2025 $ 0.00391
-0.61%
$ 390,500 $ 23,524
Jul 5, 2025 $ 0.00398
+0.76%
$ 397,600 $ 23,799
Jul 4, 2025 $ 0.004
+1.65%
$ 399,500 $ 25,948
Jul 3, 2025 $ 0.00391
-1.44%
$ 391,200 $ 22,137
Jul 2, 2025 $ 0.00396
+0.00%
$ 395,600 $ 24,412
Jul 1, 2025 $ 0.00391
-1.86%
$ 388,600 $ 24,760
Jun 30, 2025 $ 0.00397
-0.15%
$ 397,000 $ 21,990
Jun 29, 2025 $ 0.0039
-2.23%
$ 390,300 $ 26,848
Jun 28, 2025 $ 0.00396
-0.60%
$ 395,600 $ 23,809
Jun 27, 2025 $ 0.00393
-1.06%
$ 392,900 $ 24,261
Jun 26, 2025 $ 0.00393
-0.66%
$ 393,300 $ 24,443
Jun 25, 2025 $ 0.00391
+0.05%
$ 391,400 $ 26,059
Jun 24, 2025 $ 0.00398
-0.20%
$ 397,900 $ 23,267