MX Token Historical Data

MX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 1.65
+0.04%
$ 151.61 million $ 2.97 million
Jul 25, 6 PM $ 1.65
+0.01%
$ 151.55 million $ 3.05 million
Jul 25, 5 PM $ 1.65
+0.07%
$ 151.53 million $ 3.01 million
Jul 25, 4 PM $ 1.65
-0.05%
$ 151.43 million $ 3.06 million
Jul 25, 3 PM $ 1.65
-0.07%
$ 151.51 million $ 3.09 million
Jul 25, 2 PM $ 1.65
+0.05%
$ 151.61 million $ 3.42 million
Jul 25, 1 PM $ 1.65
+0.01%
$ 151.54 million $ 3.67 million
Jul 25, 12 PM $ 1.65
-0.02%
$ 151.53 million $ 3.96 million
Jul 25, 11 AM $ 1.65
+0.00%
$ 151.55 million $ 4.04 million
Jul 25, 10 AM $ 1.65
+0.07%
$ 151.55 million $ 4.16 million
Jul 25, 9 AM $ 1.65
+0.01%
$ 151.44 million $ 4.24 million
Jul 25, 8 AM $ 1.65
-0.02%
$ 151.42 million $ 4.16 million
Jul 25, 7 AM $ 1.65
+0.00%
$ 151.46 million $ 4.13 million
Jul 25, 6 AM $ 1.65
-0.02%
$ 151.46 million $ 4.32 million
Jul 25, 5 AM $ 1.65
+0.00%
$ 151.49 million $ 4.49 million
Jul 25, 4 AM $ 1.65
-0.01%
$ 151.5 million $ 4.49 million
Jul 25, 3 AM $ 1.65
-0.01%
$ 151.52 million $ 4.5 million
Jul 25, 2 AM $ 1.65
-0.51%
$ 151.53 million $ 4.51 million
Jul 25, 1 AM $ 1.66
-0.19%
$ 152.31 million $ 4.5 million
Jul 25, 12 AM $ 1.66
-0.02%
$ 152.59 million $ 4.55 million
Jul 24, 11 PM $ 1.66
-0.01%
$ 152.62 million $ 4.57 million
Jul 24, 10 PM $ 1.66
-0.01%
$ 152.63 million $ 4.61 million
Jul 24, 9 PM $ 1.66
+0.01%
$ 152.65 million $ 4.6 million
Jul 24, 8 PM $ 1.66
-0.02%
$ 152.63 million $ 4.43 million
Jul 24, 7 PM $ 1.66
-0.14%
$ 152.65 million $ 4.48 million
Jul 24, 6 PM $ 1.66
-0.01%
$ 152.87 million $ 4.47 million
Jul 24, 5 PM $ 1.66
+0.01%
$ 152.88 million $ 4.54 million
Jul 24, 4 PM $ 1.66
+0.15%
$ 152.87 million $ 4.59 million
Jul 24, 3 PM $ 1.66
-0.17%
$ 152.64 million $ 4.69 million
Jul 24, 2 PM $ 1.66
-0.06%
$ 152.91 million $ 4.49 million
Jul 24, 1 PM $ 1.67
-0.12%
$ 153 million $ 4.35 million
Jul 24, 12 PM $ 1.67
+0.01%
$ 153.19 million $ 4.2 million
Jul 24, 11 AM $ 1.67
+0.04%
$ 153.17 million $ 4.28 million
Jul 24, 10 AM $ 1.67
+0.04%
$ 153.11 million $ 4.2 million
Jul 24, 9 AM $ 1.67
-0.01%
$ 153.05 million $ 4.14 million
Jul 24, 8 AM $ 1.67
+0.00%
$ 153.06 million $ 4.16 million
Jul 24, 7 AM $ 1.67
+0.02%
$ 153.05 million $ 4.25 million
Jul 24, 6 AM $ 1.67
+0.03%
$ 153.03 million $ 4.06 million
Jul 24, 5 AM $ 1.67
-0.04%
$ 152.98 million $ 3.87 million
Jul 24, 4 AM $ 1.67
+0.03%
$ 153.04 million $ 3.85 million
Jul 24, 3 AM $ 1.67
+0.00%
$ 153 million $ 3.87 million
Jul 24, 2 AM $ 1.67
-0.03%
$ 153 million $ 3.87 million
Jul 24, 1 AM $ 1.67
-0.04%
$ 153.04 million $ 3.87 million
Jul 24, 12 AM $ 1.67
-0.04%
$ 153.11 million $ 3.86 million
Jul 23, 11 PM $ 1.67
-0.01%
$ 153.18 million $ 3.87 million
Jul 23, 10 PM $ 1.67
+0.05%
$ 153.19 million $ 3.87 million
Jul 23, 9 PM $ 1.67
-0.01%
$ 153.12 million $ 3.86 million
Jul 23, 8 PM $ 1.67
-0.01%
$ 153.14 million $ 3.87 million
Jul 23, 7 PM $ 1.67
-0.02%
$ 153.16 million $ 3.82 million
Jul 23, 6 PM $ 1.67
+0.02%
$ 153.2 million $ 3.78 million