MX Token Historical Data

MX Page 2
Date Close Price change Market cap Trading volume
Sep 15, 5 AM $1.75
-0.04%
$160.71 million $4.93 million
Sep 15, 4 AM $1.75
-0.09%
$160.77 million $4.84 million
Sep 15, 3 AM $1.75
+0.01%
$160.92 million $4.86 million
Sep 15, 2 AM $1.75
+0.01%
$160.9 million $4.99 million
Sep 15, 1 AM $1.75
-0.14%
$160.88 million $5.21 million
Sep 15, 12 AM $1.75
-0.06%
$161.11 million $5.2 million
Sep 14, 11 PM $1.76
+0.05%
$161.21 million $5.26 million
Sep 14, 10 PM $1.75
-0.06%
$161.12 million $5.27 million
Sep 14, 9 PM $1.76
+0.07%
$161.23 million $5.39 million
Sep 14, 8 PM $1.75
-0.10%
$161.11 million $5.33 million
Sep 14, 7 PM $1.76
-0.02%
$161.26 million $5.17 million
Sep 14, 6 PM $1.76
-0.04%
$161.29 million $5.16 million
Sep 14, 5 PM $1.76
+0.02%
$161.35 million $5 million
Sep 14, 4 PM $1.76
+0.03%
$161.31 million $4.84 million
Sep 14, 3 PM $1.76
+0.10%
$161.26 million $4.73 million
Sep 14, 2 PM $1.75
+0.12%
$161.1 million $4.54 million
Sep 14, 1 PM $1.75
-0.32%
$160.91 million $4.25 million
Sep 14, 12 PM $1.76
+0.13%
$161.42 million $3.98 million
Sep 14, 11 AM $1.76
-0.17%
$161.21 million $3.84 million
Sep 14, 10 AM $1.76
+0.12%
$161.49 million $3.83 million
Sep 14, 9 AM $1.76
-0.03%
$161.29 million $3.74 million
Sep 14, 8 AM $1.76
+0.06%
$161.34 million $3.69 million
Sep 14, 7 AM $1.76
+0.07%
$161.24 million $3.68 million
Sep 14, 6 AM $1.75
+0.03%
$161.13 million $3.64 million
Sep 14, 5 AM $1.75
-0.50%
$161.08 million $3.59 million
Sep 14, 4 AM $1.76
-0.22%
$161.9 million $3.59 million
Sep 14, 3 AM $1.77
+0.15%
$162.25 million $3.45 million
Sep 14, 2 AM $1.76
-0.09%
$162.01 million $3.36 million
Sep 14, 1 AM $1.77
+0.01%
$162.15 million $3.15 million
Sep 14, 12 AM $1.77
-0.05%
$162.14 million $3.08 million
Sep 13, 11 PM $1.77
+0.12%
$162.22 million $3.01 million
Sep 13, 10 PM $1.76
-0.26%
$162.03 million $2.94 million
Sep 13, 9 PM $1.77
+0.13%
$162.45 million $2.79 million
Sep 13, 8 PM $1.77
+0.20%
$162.24 million $2.81 million
Sep 13, 7 PM $1.76
-0.22%
$161.91 million $2.84 million
Sep 13, 6 PM $1.77
+0.13%
$162.26 million $2.89 million
Sep 13, 5 PM $1.76
+0.11%
$162.06 million $2.83 million
Sep 13, 4 PM $1.76
+0.08%
$161.87 million $2.83 million
Sep 13, 3 PM $1.76
-0.11%
$161.75 million $2.81 million
Sep 13, 2 PM $1.76
+0.03%
$161.92 million $2.74 million
Sep 13, 1 PM $1.76
+0.09%
$161.87 million $2.7 million
Sep 13, 12 PM $1.76
-0.01%
$161.72 million $2.7 million
Sep 13, 11 AM $1.76
-0.28%
$161.74 million $2.72 million
Sep 13, 10 AM $1.77
+0.00%
$162.19 million $2.67 million
Sep 13, 9 AM $1.77
-0.30%
$162.18 million $2.7 million
Sep 13, 8 AM $1.77
-0.06%
$162.67 million $2.62 million
Sep 13, 7 AM $1.77
-0.14%
$162.76 million $2.54 million
Sep 13, 6 AM $1.77
-0.11%
$162.99 million $2.56 million
Sep 13, 5 AM $1.78
+0.03%
$163.17 million $2.51 million
Sep 13, 4 AM $1.78
+0.06%
$163.12 million $2.55 million