MX Token Historical Data

MX Page 2
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 1.65
+0.00%
$ 151.94 million $ 5.66 million
9:58 PM $ 1.65
+0.00%
$ 151.94 million $ 5.66 million
9:57 PM $ 1.65
+0.00%
$ 151.94 million $ 5.66 million
9:56 PM $ 1.65
+0.00%
$ 151.94 million $ 5.67 million
9:55 PM $ 1.65
+0.00%
$ 151.94 million $ 5.67 million
9:54 PM $ 1.65
+0.00%
$ 151.94 million $ 5.65 million
9:53 PM $ 1.65
+0.00%
$ 151.94 million $ 5.65 million
9:52 PM $ 1.65
+0.00%
$ 151.94 million $ 5.65 million
9:51 PM $ 1.65
+0.17%
$ 151.94 million $ 5.65 million
9:50 PM $ 1.65
-0.18%
$ 151.94 million $ 5.65 million
9:49 PM $ 1.65
+0.00%
$ 151.94 million $ 5.66 million
9:48 PM $ 1.65
+0.00%
$ 151.94 million $ 5.66 million
9:47 PM $ 1.65
+0.00%
$ 151.94 million $ 5.66 million
9:46 PM $ 1.65
+0.00%
$ 151.94 million $ 5.66 million
9:45 PM $ 1.65
+0.00%
$ 151.94 million $ 5.66 million
9:44 PM $ 1.65
+0.00%
$ 151.95 million $ 5.66 million
9:43 PM $ 1.65
+0.01%
$ 151.95 million $ 5.66 million
9:42 PM $ 1.65
+0.00%
$ 151.95 million $ 5.66 million
9:41 PM $ 1.65
+0.00%
$ 151.95 million $ 5.63 million
9:40 PM $ 1.65
+0.00%
$ 151.95 million $ 5.6 million
9:39 PM $ 1.65
+0.02%
$ 151.94 million $ 5.6 million
9:38 PM $ 1.65
+0.00%
$ 151.94 million $ 5.56 million
9:37 PM $ 1.65
+0.00%
$ 151.94 million $ 5.56 million
9:36 PM $ 1.65
+0.00%
$ 151.94 million $ 5.54 million
9:35 PM $ 1.65
+0.00%
$ 151.94 million $ 5.52 million
9:34 PM $ 1.65
+0.00%
$ 151.91 million $ 5.51 million
9:33 PM $ 1.65
+0.01%
$ 151.91 million $ 5.51 million
9:32 PM $ 1.65
+0.01%
$ 151.91 million $ 5.51 million
9:31 PM $ 1.65
+0.00%
$ 151.91 million $ 5.51 million
9:30 PM $ 1.65
+0.00%
$ 151.91 million $ 5.51 million
9:29 PM $ 1.65
+0.00%
$ 151.89 million $ 5.51 million
9:28 PM $ 1.65
+0.01%
$ 151.89 million $ 5.49 million
9:27 PM $ 1.65
+0.07%
$ 151.89 million $ 5.49 million
9:26 PM $ 1.65
+0.01%
$ 151.89 million $ 5.49 million
9:25 PM $ 1.65
+0.00%
$ 151.89 million $ 5.48 million
9:24 PM $ 1.65
+0.00%
$ 151.76 million $ 5.47 million
9:23 PM $ 1.65
+0.04%
$ 151.76 million $ 5.47 million
9:22 PM $ 1.65
-0.01%
$ 151.76 million $ 5.47 million
9:21 PM $ 1.65
+0.01%
$ 151.76 million $ 5.47 million
9:20 PM $ 1.65
+0.00%
$ 151.76 million $ 5.47 million
9:19 PM $ 1.65
-0.01%
$ 151.7 million $ 5.47 million
9:18 PM $ 1.65
+0.01%
$ 151.7 million $ 5.47 million
9:17 PM $ 1.65
+0.00%
$ 151.7 million $ 5.47 million
9:16 PM $ 1.65
+0.00%
$ 151.7 million $ 5.47 million
9:15 PM $ 1.65
-0.01%
$ 151.7 million $ 5.47 million
9:14 PM $ 1.65
+0.00%
$ 151.71 million $ 5.47 million
9:13 PM $ 1.65
+0.01%
$ 151.71 million $ 5.48 million
9:12 PM $ 1.65
-0.01%
$ 151.71 million $ 5.48 million
9:11 PM $ 1.65
+0.00%
$ 151.71 million $ 5.48 million
9:10 PM $ 1.65
+0.00%
$ 151.71 million $ 5.48 million